Dark

MU20270617C690
MU Jun 17 2027 690.00 Call (MU270617C00690000)
option OPRA

EOD

Sep 4, 2026

399.40+13.903%(+48.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	395.1500	404.9000	395.1500	399.4000	+13.903%	16	2,258	0.000%
2026-09-02	351.0000	351.0000	350.6500	350.6500	+6.951%	6	2,258	+13.903%
2026-08-27	327.8600	327.8600	327.8600	327.8600	-12.318%	2	2,260	+21.820%
2026-08-20	373.9200	373.9200	373.9200	373.9200	-13.234%	1	2,262	+6.814%
2026-08-17	433.6700	433.6700	430.9500	430.9500	+11.055%	2	2,262	-7.321%
2026-08-14	388.4500	388.4500	387.7000	388.0500	-2.817%	6	2,264	+2.925%
2026-08-13	399.3000	399.3000	399.3000	399.3000	+21.022%	1	2,261	+0.025%
2026-08-07	329.9400	329.9400	329.9400	329.9400	-14.223%	1	2,261	+21.052%
2026-08-05	384.6500	384.6500	384.6500	384.6500	+23.961%	1	2,262	+3.835%
2026-08-03	310.3000	310.3000	310.3000	310.3000	-3.294%	3	2,263	+28.714%
2026-07-31	315.0000	322.3600	315.0000	320.8700	-10.621%	3	2,265	+24.474%
2026-07-30	359.0000	359.0000	359.0000	359.0000	+12.188%	1	2,266	+11.253%
2026-07-28	312.4500	326.9500	312.4500	320.0000	-13.043%	3	2,267	+24.813%
2026-07-27	354.5000	368.2200	354.5000	368.0000	-12.381%	3	2,265	+8.533%
2026-07-24	420.0000	420.0000	420.0000	420.0000	-2.280%	2	2,265	-4.905%
2026-07-21	429.8000	429.8000	429.8000	429.8000	+23.595%	2	2,265	-7.073%
2026-07-16	347.7500	347.7500	347.7500	347.7500	-19.502%	1	2,265	+14.853%
2026-07-07	432.0000	432.0000	432.0000	432.0000	-35.821%	1	2,266	-7.546%
2026-06-25	673.1200	673.1200	673.1200	673.1200	+24.215%	1	2,265	-40.664%
2026-06-23	556.9200	556.9200	541.9000	541.9000	-18.147%	2	2,265	-26.296%
2026-06-22	662.0400	662.0400	662.0400	662.0400	+22.107%	1	2,266	-39.671%
2026-06-16	542.1800	542.1800	542.1800	542.1800	-2.727%	1	2,266	-26.334%
2026-06-15	548.9500	557.3800	548.9500	557.3800	+31.445%	13	2,265	-28.343%
2026-06-11	427.5000	427.5000	424.0400	424.0400	-3.278%	15	2,256	-5.811%
2026-06-10	438.4100	438.4100	438.4100	438.4100	+8.768%	1	2,256	-8.898%
2026-06-09	387.3800	403.0700	387.3800	403.0700	+3.444%	2	2,257	-0.911%
2026-06-05	445.2500	445.2500	389.6500	389.6500	-20.458%	2	2,256	+2.502%
2026-06-04	489.8700	489.8700	489.8700	489.8700	-10.210%	1	2,257	-18.468%
2026-06-03	545.5700	545.5700	545.5700	545.5700	+1.473%	2	2,258	-26.792%
2026-06-02	517.2100	537.6500	517.2100	537.6500	+4.216%	5	2,260	-25.714%
2026-06-01	513.9100	515.9000	513.9100	515.9000	+25.615%	6	2,260	-22.582%
2026-05-28	408.0100	410.7000	408.0100	410.7000	+2.997%	3	2,260	-2.751%
2026-05-27	391.4000	398.7500	391.4000	398.7500	+0.694%	3	2,259	+0.163%
2026-05-26	360.5300	396.0000	360.5300	396.0000	+41.626%	10	2,260	+0.859%
2026-05-22	283.6900	284.4200	279.6100	279.6100	-0.904%	4	2,263	+42.842%
2026-05-21	275.0000	282.1600	274.5500	282.1600	+6.075%	19	2,265	+41.551%
2026-05-20	246.2100	266.0000	245.9800	266.0000	+11.423%	7	2,265	+50.150%
2026-05-19	228.2000	253.0000	211.0000	238.7300	+3.517%	37	2,265	+67.302%
2026-05-18	265.0000	265.0000	230.6200	230.6200	-12.826%	5	2,265	+73.185%
2026-05-15	282.0000	282.0000	264.5500	264.5500	-17.470%	4	2,265	+50.973%
2026-05-13	335.0000	335.0000	320.5500	320.5500	+25.411%	4	2,263	+24.598%
2026-05-12	303.4800	305.0500	255.6000	255.6000	-18.599%	62	2,265	+56.260%
2026-05-11	332.0000	332.0000	299.9500	314.0000	+15.628%	4	2,265	+27.197%
2026-05-08	230.9700	271.5600	230.9700	271.5600	+40.741%	37	2,284	+47.076%
2026-05-07	218.5200	218.5200	192.9500	192.9500	-4.740%	2	2,279	+106.997%
2026-05-06	203.0000	207.8900	200.6000	202.5500	+4.048%	40	2,278	+97.186%
2026-05-05	176.5000	194.6700	176.5000	194.6700	+31.091%	11	2,253	+105.168%
2026-05-04	152.4900	152.4900	148.5000	148.5000	+24.487%	14	2,258	+168.956%
2026-05-01	120.8000	126.9400	119.2900	119.2900	+10.454%	12	2,249	+234.814%
2026-04-30	108.0000	108.0000	108.0000	108.0000	-1.316%	1	2,249	+269.815%
2026-04-29	117.7000	117.7000	109.4400	109.4400	-9.516%	12	2,249	+264.949%
2026-04-27	117.2200	120.9500	117.2200	120.9500	+15.764%	3	2,241	+230.219%
2026-04-24	103.5000	105.8500	103.4400	104.4800	+7.159%	24	2,242	+282.274%
2026-04-22	95.0000	97.5000	95.0000	97.5000	+28.374%	7	2,225	+309.641%
2026-04-21	76.1500	76.1500	75.9500	75.9500	+1.810%	20	2,222	+425.872%
2026-04-20	74.6000	74.6000	74.6000	74.6000	-9.024%	5	2,227	+435.389%
2026-04-16	82.0000	82.0000	82.0000	82.0000	+76.155%	10	2,227	+387.073%
2026-04-06	46.7100	46.7100	46.5500	46.5500	+26.495%	13	2,227	+758.002%
2026-04-01	37.3200	37.3200	36.8000	36.8000	+30.358%	2	2,216	+985.326%
2026-03-31	28.0600	28.2700	28.0600	28.2300	-2.689%	5	2,218	+1,314.807%
2026-03-30	30.7000	30.8500	29.0100	29.0100	-17.114%	56	2,218	+1,276.767%
2026-03-26	41.0500	41.1500	35.0000	35.0000	-21.613%	6	2,220	+1,041.143%
2026-03-25	45.0000	45.0000	44.6500	44.6500	-11.409%	3	2,216	+794.513%
2026-03-24	50.0500	50.4000	50.0500	50.4000	-10.176%	4	2,215	+692.460%
2026-03-23	56.5500	58.6500	56.0000	56.1100	-13.677%	18	2,216	+611.816%
2026-03-20	73.5700	74.0200	65.0000	65.0000	-15.144%	8	2,216	+514.462%
2026-03-19	70.6000	76.6500	70.6000	76.6000	-14.889%	29	2,214	+421.410%
2026-03-18	87.7500	90.7900	87.7500	90.0000	+7.914%	4	2,240	+343.778%
2026-03-17	83.7000	83.7000	83.4000	83.4000	+21.221%	2	2,238	+378.897%
2026-03-13	71.2500	71.2500	68.8000	68.8000	+29.811%	2	2,239	+480.523%
2026-03-06	54.8500	56.0700	53.0000	53.0000	-5.778%	69	2,242	+653.585%
2026-03-05	56.2500	56.2500	56.2500	56.2500	+8.090%	1	2,219	+610.044%
2026-03-03	53.0000	56.5000	51.5100	52.0400	-12.670%	320	2,218	+667.487%
2026-03-02	59.5900	59.5900	59.5900	59.5900	-8.939%	1	2,337	+570.247%
2026-02-27	62.7400	65.4400	62.7100	65.4400	-8.858%	5	2,336	+510.330%
2026-02-26	71.8000	71.8000	71.8000	71.8000	-2.842%	2	2,337	+456.267%
2026-02-25	74.7000	74.7000	73.9000	73.9000	+2.497%	23	2,312	+440.460%
2026-02-24	70.2100	76.2100	70.2100	72.1000	+1.836%	5	2,312	+453.953%
2026-02-23	70.3200	70.8000	70.0700	70.8000	-6.965%	7	2,311	+464.124%
2026-02-20	72.9800	76.1000	72.9800	76.1000	+8.948%	5	2,313	+424.836%
2026-02-19	70.6000	72.8200	67.3300	69.8500	-5.989%	895	2,312	+471.797%
2026-02-18	64.2800	74.5500	64.2800	74.3000	+13.748%	38	1,878	+437.550%
2026-02-17	66.4000	71.2500	64.3400	65.3200	-8.567%	2,533	1,904	+511.451%
2026-02-13	72.7800	74.6200	71.4400	71.4400	+29.070%	209	199	+459.071%
2026-02-10	55.3500	55.3500	55.3500	55.3500	-8.979%	1	199	+621.590%
2026-02-06	60.9000	61.0000	60.5500	60.8100	-31.358%	32	199	+556.800%
2026-02-02	88.7500	88.9000	88.5900	88.5900	+18.977%	3	199	+350.841%
2026-01-30	74.5500	74.5500	74.4600	74.4600	-17.267%	30	198	+436.395%
2026-01-29	90.0000	90.0000	90.0000	90.0000	+23.626%	1	198	+343.778%
2026-01-27	70.8300	73.5500	70.8300	72.8000	+11.145%	3	199	+448.626%
2026-01-26	65.5000	65.5000	65.5000	65.5000	-8.532%	1	197	+509.771%
2026-01-23	74.2000	74.2000	71.6100	71.6100	+10.339%	2	197	+457.743%
2026-01-22	64.9000	64.9000	64.9000	64.9000	+9.241%	1	196	+515.408%
2026-01-21	59.4100	59.4100	59.4100	59.4100	+12.094%	1	195	+572.277%
2026-01-20	54.6000	54.6000	53.0000	53.0000	+9.731%	97	194	+653.585%
2026-01-16	49.4400	49.5000	46.0700	48.3000	+28.766%	100	144	+726.915%
2026-01-14	39.2500	39.2500	37.5100	37.5100	-6.108%	3	144	+964.783%
2026-01-13	41.6400	41.6400	39.9500	39.9500	-6.133%	9	144	+899.750%
2026-01-12	43.6600	43.9300	42.4800	42.5600	+1.648%	122	138	+838.440%
2026-01-09	38.4000	41.8700	38.3200	41.8700	+13.469%	151	97	+853.905%
2026-01-08	37.0000	37.0000	36.9000	36.9000	0.000%	2	1	+982.385%