Dark

MU20270617C680
MU Jun 17 2027 680.00 Call (MU270617C00680000)
option OPRA

EOD

Sep 4, 2026

405.94+16.455%(+57.36)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	405.9000	411.3800	405.9000	405.9400	+16.455%	6	406	0.000%
2026-09-03	347.1500	348.5800	347.1500	348.5800	-2.590%	2	406	+16.455%
2026-09-02	357.0900	357.8500	357.0900	357.8500	+6.370%	3	406	+13.439%
2026-08-24	336.4200	336.4200	336.4200	336.4200	-16.473%	1	406	+20.665%
2026-08-21	402.7700	402.7700	402.7700	402.7700	+5.973%	4	405	+0.787%
2026-08-20	374.1200	380.0700	374.1200	380.0700	+3.561%	2	405	+6.807%
2026-08-19	367.0000	367.0000	367.0000	367.0000	-16.583%	1	405	+10.610%
2026-08-17	439.9600	439.9600	439.9600	439.9600	+31.725%	1	406	-7.733%
2026-08-10	334.0000	334.0000	334.0000	334.0000	+2.141%	1	406	+21.539%
2026-08-07	327.0000	327.0000	327.0000	327.0000	-5.113%	1	406	+24.141%
2026-08-06	327.2500	344.6200	327.2500	344.6200	-5.350%	2	407	+17.794%
2026-08-04	364.1000	364.1000	364.1000	364.1000	+17.187%	1	407	+11.491%
2026-08-03	310.7000	310.7000	310.7000	310.7000	-7.954%	1	408	+30.653%
2026-07-30	337.5500	337.5500	337.5500	337.5500	+12.176%	1	408	+20.261%
2026-07-29	300.9100	300.9100	300.9100	300.9100	-19.034%	1	408	+34.904%
2026-07-27	372.2400	372.2400	371.6500	371.6500	+4.690%	6	407	+9.226%
2026-07-16	355.6900	355.6900	350.0000	355.0000	-7.792%	13	407	+14.349%
2026-07-15	426.0000	426.0000	385.0000	385.0000	-16.567%	6	401	+5.439%
2026-07-14	461.4500	461.4500	461.4500	461.4500	+11.193%	1	399	-12.029%
2026-07-13	420.1600	420.1600	415.0000	415.0000	-4.444%	2	400	-2.183%
2026-07-08	434.3000	434.3000	434.3000	434.3000	-24.141%	10	398	-6.530%
2026-06-29	572.5100	572.5100	572.5100	572.5100	-8.230%	2	408	-29.095%
2026-06-26	623.8500	623.8500	623.8500	623.8500	+22.204%	2	410	-34.930%
2026-06-24	530.0000	530.0000	510.5000	510.5000	-11.203%	2	408	-20.482%
2026-06-23	562.0200	574.9100	562.0200	574.9100	-13.879%	8	408	-29.391%
2026-06-22	673.4500	673.4500	667.5600	667.5600	+55.775%	2	407	-39.190%
2026-06-11	428.5400	428.5400	428.5400	428.5400	+3.069%	2	408	-5.274%
2026-06-09	472.2200	472.2200	391.5900	415.7800	-7.086%	4	408	-2.367%
2026-06-08	447.4900	447.4900	447.4900	447.4900	+5.005%	1	406	-9.285%
2026-06-05	436.0000	436.0000	426.1600	426.1600	-15.887%	3	407	-4.745%
2026-06-04	486.0000	506.6500	486.0000	506.6500	-7.546%	3	406	-19.878%
2026-06-03	548.0000	548.0000	548.0000	548.0000	+4.572%	1	407	-25.923%
2026-06-02	525.4900	525.8300	524.0400	524.0400	+0.495%	4	408	-22.536%
2026-06-01	511.4000	521.4600	511.4000	521.4600	+13.361%	11	410	-22.153%
2026-05-29	460.0000	460.0000	460.0000	460.0000	+13.133%	1	407	-11.752%
2026-05-27	413.0000	413.0000	406.6000	406.6000	+5.885%	3	408	-0.162%
2026-05-26	376.8400	384.0000	376.8400	384.0000	+35.078%	6	408	+5.714%
2026-05-21	284.2800	284.2800	284.2800	284.2800	+13.858%	1	412	+42.796%
2026-05-20	249.6400	249.6800	249.6400	249.6800	+1.894%	2	412	+62.584%
2026-05-19	237.0500	257.1200	231.0000	245.0400	+7.753%	9	411	+65.663%
2026-05-18	257.2800	257.2800	227.4100	227.4100	-19.094%	9	411	+78.506%
2026-05-15	281.0800	281.0800	281.0800	281.0800	-15.528%	5	411	+44.422%
2026-05-13	331.7100	332.7500	331.7100	332.7500	+18.746%	2	409	+21.995%
2026-05-12	280.2200	280.2200	280.2200	280.2200	-14.043%	1	410	+44.865%
2026-05-11	324.2900	335.7000	300.0000	326.0000	+18.330%	19	410	+24.521%
2026-05-08	233.0000	275.5000	233.0000	275.5000	+40.204%	41	409	+47.347%
2026-05-07	227.1000	227.1000	194.7500	196.5000	-5.819%	16	406	+106.585%
2026-05-06	205.3300	208.6400	194.5600	208.6400	+7.824%	16	402	+94.565%
2026-05-05	189.1800	199.8500	189.1800	193.5000	+23.927%	72	399	+109.788%
2026-05-04	156.1400	156.1400	156.1400	156.1400	+22.032%	50	382	+159.985%
2026-05-01	117.6400	127.9500	117.6400	127.9500	+17.063%	11	342	+217.265%
2026-04-28	109.3500	109.3500	109.3000	109.3000	-7.787%	4	342	+271.400%
2026-04-27	118.5300	118.5300	118.5300	118.5300	+13.785%	26	340	+242.479%
2026-04-24	104.1700	104.1700	104.1700	104.1700	+10.233%	1	315	+289.690%
2026-04-23	93.7900	94.5000	93.7900	94.5000	-0.704%	5	312	+329.566%
2026-04-22	93.3700	95.1700	93.3700	95.1700	+13.365%	6	312	+326.542%
2026-04-17	83.9700	83.9700	83.9500	83.9500	-0.827%	2	309	+383.550%
2026-04-14	67.6000	84.6500	67.5500	84.6500	+50.918%	12	310	+379.551%
2026-04-09	56.0900	56.0900	56.0900	56.0900	+1.245%	2	314	+623.730%
2026-04-08	56.3500	56.3900	54.7500	55.4000	+28.957%	6	315	+632.744%
2026-04-02	42.9600	42.9600	42.9600	42.9600	-2.030%	1	312	+844.926%
2026-04-01	33.6000	46.9000	33.6000	43.8500	+70.291%	92	312	+825.747%
2026-03-31	25.7000	25.7500	25.6000	25.7500	-8.817%	3	280	+1,476.466%
2026-03-30	28.2400	28.2400	28.2400	28.2400	-27.348%	1	279	+1,337.465%
2026-03-27	37.6500	40.0500	37.3700	38.8700	+6.260%	82	280	+944.353%
2026-03-26	40.1300	40.6500	36.0000	36.5800	-42.888%	138	288	+1,009.732%
2026-03-23	63.3500	64.0500	63.3500	64.0500	-14.736%	40	222	+533.786%
2026-03-20	75.1500	75.1500	75.1200	75.1200	-3.779%	2	212	+440.389%
2026-03-19	72.4400	78.1000	72.4400	78.0700	-13.678%	11	212	+419.969%
2026-03-18	87.8200	91.7300	87.8200	90.4400	+8.807%	4	206	+348.850%
2026-03-16	80.0700	83.1200	80.0700	83.1200	+19.442%	3	206	+388.378%
2026-03-13	70.4500	70.6000	69.5500	69.5900	+6.147%	8	205	+483.331%
2026-03-10	65.5000	65.5600	65.5000	65.5600	+13.269%	2	207	+519.189%
2026-03-04	57.7400	57.8800	57.7400	57.8800	+8.756%	2	206	+601.348%
2026-03-03	56.6100	56.6100	51.0800	53.2200	-22.735%	31	206	+662.758%
2026-02-26	65.4000	68.9800	65.0200	68.8800	-11.031%	12	191	+489.344%
2026-02-24	77.6100	77.6100	77.4200	77.4200	+8.280%	2	188	+424.335%
2026-02-20	71.4500	71.5000	71.4500	71.5000	+4.091%	40	188	+467.748%
2026-02-19	71.1000	71.1000	68.5100	68.6900	-8.899%	32	168	+490.974%
2026-02-18	65.5400	75.4400	63.5500	75.4000	+8.677%	5	167	+438.382%
2026-02-17	69.5500	71.2500	66.1500	69.3800	-8.045%	173	167	+485.097%
2026-02-13	76.1700	76.2400	74.4500	75.4500	-3.701%	141	34	+438.025%
2026-02-12	78.3500	78.3500	78.3500	78.3500	+31.086%	5	34	+418.111%
2026-02-09	59.8300	59.8300	59.7700	59.7700	-27.988%	2	34	+579.170%
2026-02-02	83.0000	83.0000	83.0000	83.0000	+11.499%	1	33	+389.084%
2026-01-27	74.4500	74.4500	74.4400	74.4400	+78.513%	2	32	+445.325%
2026-01-15	41.7000	41.7000	41.7000	41.7000	+5.303%	5	32	+873.477%
2026-01-14	39.6000	39.6000	39.6000	39.6000	-3.178%	1	27	+925.101%
2026-01-13	40.9000	40.9000	40.9000	40.9000	+1.438%	1	26	+892.518%
2026-01-09	39.9800	40.3200	39.9800	40.3200	0.000%	50	25	+906.796%