Dark

MU20270617C670
MU Jun 17 2027 670.00 Call (MU270617C00670000)
option OPRA

EOD

Sep 8, 2026

443.29+21.316%(+77.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	443.2900	443.2900	443.2900	443.2900	+21.316%	1	272	0.000%
2026-09-01	365.2000	365.4000	365.2000	365.4000	-4.057%	2	272	+21.316%
2026-08-20	380.8500	380.8500	380.8500	380.8500	-0.121%	1	273	+16.395%
2026-08-18	381.3100	381.3100	381.3100	381.3100	-5.382%	1	273	+16.254%
2026-08-14	403.0000	403.0000	403.0000	403.0000	-0.910%	1	274	+9.998%
2026-08-13	397.0000	406.7000	397.0000	406.7000	+22.889%	2	273	+8.997%
2026-08-10	330.9500	330.9500	330.9500	330.9500	-12.175%	1	273	+33.945%
2026-08-06	376.8300	376.8300	376.8300	376.8300	+4.972%	1	273	+17.637%
2026-08-04	358.9800	358.9800	358.9800	358.9800	+15.509%	1	273	+23.486%
2026-08-03	310.7800	310.7800	310.7800	310.7800	-16.944%	1	274	+42.638%
2026-07-31	374.1800	374.1800	374.1800	374.1800	+24.727%	1	273	+18.470%
2026-07-29	306.7100	306.7100	300.0000	300.0000	-8.035%	2	273	+47.763%
2026-07-28	325.4500	326.2100	325.4500	326.2100	-29.148%	2	273	+35.891%
2026-07-21	460.4100	460.4100	460.4100	460.4100	+27.760%	1	272	-3.718%
2026-07-16	360.3700	360.3700	360.3700	360.3700	-15.003%	10	272	+23.010%
2026-07-07	423.9800	423.9800	423.9800	423.9800	-21.340%	1	262	+4.554%
2026-07-01	539.0000	539.0000	539.0000	539.0000	-11.793%	1	262	-17.757%
2026-06-26	611.0000	611.0600	611.0000	611.0600	+16.392%	10	262	-27.456%
2026-06-24	535.0000	535.0000	525.0000	525.0000	-7.080%	6	266	-15.564%
2026-06-23	576.3500	576.3500	565.0000	565.0000	-15.292%	4	262	-21.542%
2026-06-22	665.5500	667.1700	665.5500	667.0000	+25.612%	13	265	-33.540%
2026-06-17	539.3000	539.3000	531.0000	531.0000	-8.290%	2	266	-16.518%
2026-06-15	557.7500	579.0000	557.7500	579.0000	+31.293%	8	266	-23.439%
2026-06-11	430.9000	441.0000	430.9000	441.0000	-0.633%	3	268	+0.519%
2026-06-10	443.8100	443.8100	443.8100	443.8100	+11.794%	1	267	-0.117%
2026-06-05	467.1500	467.1500	396.9900	396.9900	-19.751%	3	267	+11.663%
2026-06-04	494.7000	494.7000	494.7000	494.7000	-7.858%	5	265	-10.392%
2026-06-03	536.8900	536.8900	536.8900	536.8900	+1.834%	1	265	-17.434%
2026-06-02	527.2200	527.2200	527.2200	527.2200	-1.146%	2	266	-15.919%
2026-06-01	510.0600	533.3300	510.0600	533.3300	+27.591%	2	266	-16.883%
2026-05-27	418.0000	418.0000	418.0000	418.0000	+1.837%	1	268	+6.050%
2026-05-26	358.0000	411.0000	358.0000	410.4600	+36.384%	29	269	+7.998%
2026-05-22	287.0000	300.9600	287.0000	300.9600	+7.486%	4	277	+47.292%
2026-05-21	280.0000	280.0000	280.0000	280.0000	+3.321%	1	275	+58.318%
2026-05-20	260.9100	271.0000	260.4500	271.0000	+2.582%	34	275	+63.576%
2026-05-19	242.9900	264.4100	242.9900	264.1800	+14.413%	30	253	+67.798%
2026-05-18	290.0000	290.0000	226.1900	230.9000	-18.560%	9	253	+91.984%
2026-05-15	279.9000	285.0800	279.9000	283.5200	-16.496%	16	253	+56.352%
2026-05-13	342.4100	342.4100	339.5300	339.5300	+24.616%	2	257	+30.560%
2026-05-12	328.1400	328.1400	272.4600	272.4600	-17.135%	171	257	+62.699%
2026-05-11	332.0000	332.0000	307.7700	328.8000	+21.778%	18	257	+34.821%
2026-05-08	250.2400	270.0000	250.2400	270.0000	+33.110%	37	254	+64.181%
2026-05-07	220.3600	227.0000	202.7700	202.8400	-3.350%	18	252	+118.542%
2026-05-06	209.0600	214.4400	205.7300	209.8700	+4.309%	6	240	+111.221%
2026-05-05	189.7500	201.2000	189.7500	201.2000	+26.120%	78	238	+120.323%
2026-05-04	147.7200	159.5300	147.7200	159.5300	+40.543%	33	233	+177.873%
2026-04-28	113.5100	113.5100	113.5100	113.5100	-3.544%	3	233	+290.529%
2026-04-27	117.6800	117.6800	117.6800	117.6800	+21.320%	3	233	+276.691%
2026-04-23	97.0000	97.0000	97.0000	97.0000	+1.944%	1	231	+357.000%
2026-04-22	94.7500	95.1500	94.7500	95.1500	+10.755%	2	231	+365.885%
2026-04-17	86.3800	86.3800	85.9100	85.9100	-0.923%	4	232	+415.993%
2026-04-16	86.7200	86.7200	86.7100	86.7100	+3.757%	2	231	+411.233%
2026-04-15	83.4200	83.5700	83.4200	83.5700	+20.297%	2	230	+430.442%
2026-04-14	69.4700	69.4700	69.4700	69.4700	+23.965%	3	229	+538.103%
2026-04-09	59.7000	59.8100	55.8500	56.0400	-2.369%	28	229	+691.024%
2026-04-08	59.5200	59.5200	56.9400	57.4000	+17.503%	63	213	+672.282%
2026-04-06	48.6000	48.8500	48.6000	48.8500	+13.605%	2	152	+807.451%
2026-04-02	43.0000	43.0000	43.0000	43.0000	-7.168%	3	151	+930.907%
2026-04-01	47.0700	47.1000	46.3200	46.3200	+55.124%	7	151	+857.016%
2026-03-31	28.8000	29.8600	28.3500	29.8600	+5.141%	32	148	+1,384.561%
2026-03-30	29.0400	29.0400	27.8700	28.4000	-27.291%	67	121	+1,460.880%
2026-03-27	39.0600	39.0600	39.0600	39.0600	+0.644%	1	87	+1,034.895%
2026-03-26	38.7900	38.8100	38.7900	38.8100	-18.415%	2	87	+1,042.206%
2026-03-25	47.6000	47.6000	47.5700	47.5700	-14.211%	2	86	+831.869%
2026-03-24	55.3500	55.4500	55.3500	55.4500	-14.758%	20	85	+699.441%
2026-03-23	64.8500	65.0500	64.8500	65.0500	-18.961%	20	85	+581.460%
2026-03-19	74.0900	80.2700	74.0000	80.2700	-15.157%	10	75	+452.249%
2026-03-18	94.6100	94.6100	94.6100	94.6100	+9.680%	1	77	+368.545%
2026-03-16	86.2600	86.2600	86.2600	86.2600	+19.391%	1	76	+413.900%
2026-03-13	72.2500	72.2500	72.2500	72.2500	+14.774%	1	76	+513.550%
2026-03-12	62.9500	62.9500	62.9500	62.9500	+26.788%	1	77	+604.194%
2026-03-09	49.8000	49.8000	49.6500	49.6500	-33.534%	2	76	+792.830%
2026-02-24	74.3900	74.7500	74.3500	74.7000	-0.533%	15	76	+493.427%
2026-02-19	75.0800	75.1000	75.0800	75.1000	-2.959%	2	65	+490.266%
2026-02-18	77.2300	77.3900	77.2300	77.3900	+6.101%	2	64	+472.800%
2026-02-17	70.5800	73.4200	68.6300	72.9400	-4.790%	103	65	+507.746%
2026-02-13	77.5500	78.8800	76.5900	76.6100	+3.081%	75	5	+478.632%
2026-02-11	74.3200	74.3200	74.3200	74.3200	+29.817%	1	5	+496.461%
2026-02-10	57.2500	57.2500	57.2500	57.2500	-11.719%	1	4	+674.306%
2026-01-21	64.8500	64.8500	64.8500	64.8500	+11.618%	1	4	+583.562%
2026-01-20	60.5500	60.5500	58.1000	58.1000	+18.936%	3	4	+662.978%
2026-01-16	48.8500	48.8500	48.8500	48.8500	+11.836%	2	1	+807.451%
2026-01-09	43.6700	43.6800	43.6700	43.6800	0.000%	2	1	+914.858%