Dark

MU20270617C660
MU Jun 17 2027 660.00 Call (MU270617C00660000)
option OPRA

Inactive

Aug 28, 2026

365.83-2.208%(-8.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	367.5700	367.5700	365.8300	365.8300	-2.208%	2	265	0.000%
2026-08-27	373.9000	374.0900	373.9000	374.0900	-9.450%	2	265	-2.208%
2026-08-13	413.1300	413.1300	413.1300	413.1300	+20.012%	1	266	-11.449%
2026-08-10	344.2400	344.2400	344.2400	344.2400	-8.844%	1	266	+6.272%
2026-08-06	378.8600	378.8600	377.6400	377.6400	+8.021%	2	267	-3.127%
2026-07-31	349.6000	349.6000	349.6000	349.6000	+17.774%	1	266	+4.642%
2026-07-29	296.8400	296.8400	296.8400	296.8400	-37.110%	2	266	+23.241%
2026-07-22	472.0000	472.0000	472.0000	472.0000	+42.113%	7	268	-22.494%
2026-07-17	332.1300	332.1300	332.1300	332.1300	-10.337%	1	275	+10.147%
2026-07-16	370.4200	370.4200	370.4200	370.4200	-5.263%	1	275	-1.239%
2026-07-15	402.4000	402.4000	391.0000	391.0000	-16.010%	10	275	-6.437%
2026-07-02	523.2500	523.2500	465.5300	465.5300	-14.264%	2	272	-21.416%
2026-07-01	542.9800	542.9800	542.9800	542.9800	-9.201%	1	272	-32.626%
2026-06-29	598.0000	598.0000	598.0000	598.0000	-11.706%	1	271	-38.824%
2026-06-25	677.2900	677.2900	677.2800	677.2800	+25.422%	5	272	-45.985%
2026-06-24	540.0000	540.0000	540.0000	540.0000	-5.047%	1	274	-32.254%
2026-06-23	577.1600	577.1600	568.7000	568.7000	-16.343%	5	274	-35.673%
2026-06-22	679.8000	679.8000	679.8000	679.8000	+52.558%	1	277	-46.186%
2026-06-11	445.6000	445.6000	445.6000	445.6000	+7.485%	1	276	-17.902%
2026-06-10	414.5700	414.5700	414.5700	414.5700	-3.357%	1	277	-11.757%
2026-06-09	440.7000	440.7000	390.0000	428.9700	-7.149%	9	278	-14.719%
2026-06-08	462.0000	462.0000	462.0000	462.0000	+16.051%	2	275	-20.816%
2026-06-05	449.1000	449.1000	398.1000	398.1000	-22.286%	2	273	-8.106%
2026-06-04	503.2600	512.2600	503.2600	512.2600	-8.174%	2	272	-28.585%
2026-06-03	551.0500	557.8600	551.0500	557.8600	+0.699%	2	273	-34.423%
2026-06-02	519.9900	553.9900	519.9900	553.9900	+4.116%	4	273	-33.965%
2026-06-01	521.5000	546.2300	521.5000	532.0900	+13.585%	4	274	-31.247%
2026-05-29	455.5500	468.6200	455.5500	468.4500	+6.952%	10	274	-21.906%
2026-05-28	430.0000	438.0000	416.1400	438.0000	+3.791%	3	273	-16.477%
2026-05-27	435.0000	435.0000	405.5000	422.0000	+6.781%	6	274	-13.310%
2026-05-26	395.2000	395.2000	395.2000	395.2000	+36.276%	2	273	-7.432%
2026-05-22	290.0000	290.0000	290.0000	290.0000	+7.903%	2	274	+26.148%
2026-05-20	263.0000	269.7500	263.0000	268.7600	+1.649%	5	276	+36.118%
2026-05-19	229.6500	264.7300	227.8800	264.4000	+9.378%	19	279	+38.362%
2026-05-18	265.6200	265.6200	228.1300	241.7300	-16.351%	4	279	+51.338%
2026-05-15	282.7900	288.9800	282.0000	288.9800	-12.462%	6	279	+26.594%
2026-05-14	330.1200	330.1200	330.1200	330.1200	-2.450%	1	275	+10.817%
2026-05-13	329.8800	345.8700	327.0000	338.4100	-0.663%	5	274	+8.103%
2026-05-11	319.0500	351.2500	313.2500	340.6700	+19.849%	7	274	+7.385%
2026-05-08	244.0000	284.2500	244.0000	284.2500	+39.894%	32	274	+28.700%
2026-05-07	212.0500	221.2500	203.1900	203.1900	-5.550%	19	284	+80.043%
2026-05-06	213.9700	221.9500	205.2200	215.1300	+4.260%	32	279	+70.051%
2026-05-05	190.3900	206.3400	190.3900	206.3400	+30.802%	8	280	+77.295%
2026-05-04	157.7500	157.7500	157.7500	157.7500	+65.617%	10	275	+131.905%
2026-04-22	95.2500	95.2500	95.2500	95.2500	+18.250%	2	268	+284.073%
2026-04-20	80.5000	80.5500	80.5000	80.5500	-7.932%	2	268	+354.165%
2026-04-17	87.4900	87.4900	87.4900	87.4900	-0.432%	2	267	+318.139%
2026-04-16	87.6100	87.8700	87.5700	87.8700	+0.711%	98	266	+316.331%
2026-04-15	87.2500	87.2500	87.2500	87.2500	+26.211%	1	233	+319.289%
2026-04-10	69.1300	69.1300	69.1300	69.1300	+8.832%	1	233	+429.191%
2026-04-09	63.5200	63.5200	63.5200	63.5200	+7.080%	1	234	+475.929%
2026-04-08	59.4500	60.0300	58.9700	59.3200	+25.625%	325	233	+516.706%
2026-04-07	47.2200	47.2200	47.2200	47.2200	+57.663%	1	120	+674.735%
2026-03-30	36.9500	37.1000	29.9500	29.9500	-23.597%	10	119	+1,121.469%
2026-03-26	39.0200	39.2000	39.0200	39.2000	-20.325%	10	124	+833.240%
2026-03-25	47.3900	49.2000	47.3900	49.2000	-9.091%	10	129	+643.557%
2026-03-24	54.3700	54.3700	54.0800	54.1200	-12.370%	11	119	+575.961%
2026-03-23	61.1000	61.7600	61.1000	61.7600	-11.443%	2	120	+492.341%
2026-03-20	70.9800	70.9800	69.7400	69.7400	-8.140%	7	120	+424.563%
2026-03-19	76.2500	77.2200	75.7500	75.9200	-17.648%	182	115	+381.862%
2026-03-18	92.5000	92.5000	91.9400	92.1900	+36.984%	11	123	+296.822%
2026-03-12	65.0600	67.3500	65.0600	67.3000	+22.075%	20	119	+443.581%
2026-03-09	55.5000	55.5000	55.0100	55.1300	-8.951%	79	121	+563.577%
2026-03-04	60.8500	61.1000	60.5500	60.5500	-10.363%	22	60	+504.178%
2026-03-02	67.8000	67.8000	67.5000	67.5500	+0.074%	4	56	+441.569%
2026-02-27	69.9600	69.9600	67.5000	67.5000	-15.940%	4	54	+441.970%
2026-02-25	80.3000	80.3000	80.3000	80.3000	+3.881%	15	40	+355.579%
2026-02-19	77.0300	77.3000	77.0300	77.3000	-3.975%	2	40	+373.260%
2026-02-18	80.5000	80.5000	80.5000	80.5000	+12.305%	1	40	+354.447%
2026-02-17	70.3400	71.6800	70.2400	71.6800	-5.721%	56	40	+410.366%
2026-02-13	75.9500	76.0300	75.9500	76.0300	-6.940%	2	14	+381.165%
2026-02-12	81.7000	81.7000	81.7000	81.7000	+8.341%	5	14	+347.772%
2026-02-11	75.4100	75.4100	75.4100	75.4100	+11.372%	1	14	+385.121%
2026-02-06	67.7100	67.7100	67.7100	67.7100	-18.842%	2	15	+440.289%
2026-02-03	85.5100	85.5100	83.4300	83.4300	-6.834%	4	15	+338.487%
2026-01-29	89.5500	89.5500	89.5500	89.5500	+28.295%	2	13	+308.520%
2026-01-26	69.8500	69.8500	69.8000	69.8000	+5.358%	4	11	+424.112%
2026-01-21	66.2500	66.2500	66.2500	66.2500	+48.709%	1	9	+452.196%
2026-01-15	44.5500	44.5500	44.5500	44.5500	+9.864%	1	8	+721.167%
2026-01-14	40.5500	40.5500	40.5500	40.5500	-9.183%	5	8	+802.170%
2026-01-09	44.8000	44.8000	44.6500	44.6500	+13.038%	2	3	+719.328%
2026-01-08	41.0800	41.2000	39.5000	39.5000	0.000%	3	2	+826.152%