Dark

MU20270617C650
MU Jun 17 2027 650.00 Call (MU270617C00650000)
option OPRA

EOD

Sep 10, 2026

405.50-8.434%(-37.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	405.5000	405.5000	405.5000	405.5000	-8.434%	1	1,039	0.000%
2026-09-09	449.8500	449.8500	442.8500	442.8500	+2.838%	2	1,039	-8.434%
2026-09-08	458.1500	458.1500	430.6300	430.6300	+3.269%	3	1,039	-5.836%
2026-09-04	417.0000	417.0000	417.0000	417.0000	+11.617%	1	1,039	-2.758%
2026-09-03	373.6000	373.6000	373.6000	373.6000	+0.363%	1	1,039	+8.539%
2026-09-02	369.8500	372.2500	369.8500	372.2500	+4.068%	2	1,038	+8.932%
2026-08-28	357.7000	357.7000	357.7000	357.7000	-6.327%	1	1,038	+13.363%
2026-08-26	381.7900	381.8600	381.7600	381.8600	+2.408%	3	1,039	+6.191%
2026-08-25	372.8800	372.8800	372.8800	372.8800	+4.159%	1	1,039	+8.748%
2026-08-24	363.6000	363.6000	357.9900	357.9900	-11.312%	3	1,039	+13.271%
2026-08-20	403.6500	403.6500	403.6500	403.6500	+3.766%	1	1,038	+0.458%
2026-08-18	401.0000	401.0000	389.0000	389.0000	-5.736%	2	1,039	+4.242%
2026-08-14	412.6700	412.6700	412.6700	412.6700	+1.959%	1	1,038	-1.737%
2026-08-13	404.7400	404.7400	404.7400	404.7400	+5.481%	1	1,038	+0.188%
2026-08-12	383.7100	383.7100	383.7100	383.7100	-3.128%	1	1,038	+5.679%
2026-08-06	370.0000	396.1000	370.0000	396.1000	-2.161%	3	1,038	+2.373%
2026-08-05	404.8500	404.8500	404.8500	404.8500	+4.523%	1	1,037	+0.161%
2026-08-04	387.3300	387.3300	387.3300	387.3300	+17.252%	1	1,037	+4.691%
2026-08-03	327.0700	330.3400	327.0700	330.3400	-6.153%	2	1,037	+22.752%
2026-07-31	352.0000	352.0000	352.0000	352.0000	-5.807%	1	1,037	+15.199%
2026-07-30	353.0300	373.7000	350.0000	373.7000	+27.979%	5	1,037	+8.509%
2026-07-29	345.9700	345.9700	292.0000	292.0000	-12.687%	10	1,037	+38.870%
2026-07-28	353.5600	353.5600	334.0500	334.4300	-16.418%	3	1,042	+21.251%
2026-07-27	384.0000	400.1200	384.0000	400.1200	-13.953%	5	1,042	+1.345%
2026-07-22	440.9000	470.7000	440.9000	465.0000	+19.219%	5	1,039	-12.796%
2026-07-17	390.0400	390.0400	390.0400	390.0400	+3.185%	1	1,040	+3.964%
2026-07-16	378.0000	378.0000	378.0000	378.0000	-3.325%	1	1,041	+7.275%
2026-07-15	418.0000	418.0000	391.0000	391.0000	-18.196%	2	1,041	+3.708%
2026-07-14	477.9700	477.9700	477.9700	477.9700	+11.675%	2	1,039	-15.162%
2026-07-13	428.0000	428.0000	428.0000	428.0000	-5.727%	1	1,041	-5.257%
2026-07-08	456.1900	456.1900	452.5000	454.0000	+8.946%	4	1,041	-10.683%
2026-07-07	436.0000	436.0000	416.7200	416.7200	-18.609%	2	1,042	-2.692%
2026-07-06	512.0000	512.0000	512.0000	512.0000	-1.103%	2	1,043	-20.801%
2026-07-02	546.5000	546.5000	517.7100	517.7100	-8.977%	21	1,048	-21.674%
2026-07-01	568.7700	568.7700	568.7700	568.7700	-11.268%	5	1,048	-28.706%
2026-06-30	633.7500	641.0000	633.7500	641.0000	+5.802%	3	1,048	-36.739%
2026-06-29	594.2600	605.8500	594.2600	605.8500	-14.585%	2	1,050	-33.069%
2026-06-25	637.0000	712.0400	637.0000	709.3000	+40.447%	7	1,049	-42.831%
2026-06-24	557.3300	557.3300	505.0300	505.0300	-9.481%	3	1,051	-19.708%
2026-06-23	557.9300	557.9300	557.9300	557.9300	-17.874%	1	1,053	-27.321%
2026-06-22	681.5500	688.8500	679.3600	679.3600	+7.155%	7	1,053	-40.311%
2026-06-18	623.3400	638.1300	623.3400	634.0000	+13.012%	3	1,059	-36.041%
2026-06-17	529.0400	561.0000	529.0400	561.0000	-1.579%	3	1,059	-27.718%
2026-06-16	599.2200	599.2200	570.0000	570.0000	-3.280%	3	1,059	-28.860%
2026-06-15	579.5100	589.3300	579.5100	589.3300	+20.271%	31	1,061	-31.193%
2026-06-12	486.2200	490.0000	486.2200	490.0000	+1.031%	2	1,090	-17.245%
2026-06-11	443.0000	485.0000	441.3300	485.0000	+14.354%	5	1,090	-16.392%
2026-06-10	472.0000	472.0000	424.0000	424.1200	-1.340%	5	1,090	-4.390%
2026-06-09	429.8800	429.8800	429.8800	429.8800	-9.548%	2	1,090	-5.671%
2026-06-08	475.2600	475.2600	475.2600	475.2600	+15.495%	1	1,092	-14.678%
2026-06-05	443.8400	443.8400	409.8500	411.5000	-22.908%	6	1,091	-1.458%
2026-06-04	495.6300	533.7900	495.6300	533.7800	-3.113%	5	1,091	-24.032%
2026-06-02	535.3500	550.9300	535.3500	550.9300	+1.864%	2	1,096	-26.397%
2026-06-01	535.0000	543.5500	522.1100	540.8500	+16.500%	25	1,095	-25.025%
2026-05-29	483.3300	483.3300	464.2500	464.2500	+2.316%	34	1,116	-12.655%
2026-05-28	434.4700	461.8000	430.5000	453.7400	+7.521%	7	1,087	-10.632%
2026-05-27	438.0000	438.0000	410.6800	422.0000	-0.236%	156	1,088	-3.910%
2026-05-26	360.2500	423.0000	360.2500	423.0000	+36.884%	14	1,092	-4.137%
2026-05-22	307.9900	309.0200	307.9900	309.0200	+4.586%	2	1,096	+31.221%
2026-05-21	295.4700	295.4700	295.4700	295.4700	+6.131%	1	1,096	+37.239%
2026-05-20	278.0000	278.4000	260.0000	278.4000	+2.647%	27	1,096	+45.654%
2026-05-19	253.2000	272.5600	240.0500	271.2200	+10.702%	66	1,086	+49.510%
2026-05-18	279.9500	279.9500	233.7400	245.0000	-12.500%	21	1,086	+65.510%
2026-05-15	287.7400	287.7400	280.0000	280.0000	-13.846%	13	1,086	+44.821%
2026-05-14	342.0000	342.0000	325.0000	325.0000	-7.644%	7	1,075	+24.769%
2026-05-13	352.0700	352.0700	340.6500	351.9000	+11.810%	22	1,087	+15.232%
2026-05-12	306.0500	314.7300	266.8500	314.7300	-7.696%	34	1,087	+28.841%
2026-05-11	337.0100	357.6000	314.9700	340.9700	+21.454%	100	1,087	+18.925%
2026-05-08	249.2500	284.5000	249.2500	280.7400	+31.927%	43	1,115	+44.440%
2026-05-07	215.2500	236.6900	205.5000	212.8000	-3.945%	60	1,138	+90.555%
2026-05-06	210.0000	225.7300	198.2400	221.5400	+8.865%	72	1,131	+83.037%
2026-05-05	179.5100	211.0000	179.5100	203.5000	+26.390%	132	1,150	+99.263%
2026-05-04	153.9000	168.5000	153.7000	161.0100	+19.267%	78	1,125	+151.848%
2026-05-01	129.0100	136.3300	129.0100	135.0000	+15.237%	20	1,087	+200.370%
2026-04-30	125.7000	125.7000	114.0000	117.1500	-5.608%	7	1,087	+246.137%
2026-04-29	122.7500	124.1100	122.7500	124.1100	+12.307%	3	1,083	+226.726%
2026-04-28	124.2700	124.2700	108.3300	110.5100	-12.266%	10	1,083	+266.935%
2026-04-27	128.4800	128.4800	125.0000	125.9600	+12.766%	18	1,077	+221.928%
2026-04-24	112.5000	115.2500	111.2500	111.7000	+5.377%	25	1,065	+263.026%
2026-04-23	106.0000	106.0000	106.0000	106.0000	+6.159%	20	1,051	+282.547%
2026-04-22	96.8000	99.8500	96.8000	99.8500	+19.124%	22	1,031	+306.109%
2026-04-21	83.8200	83.8200	83.8200	83.8200	-4.260%	1	1,009	+383.775%
2026-04-20	87.5500	87.5500	87.5500	87.5500	-0.251%	5	1,009	+363.164%
2026-04-16	90.7500	90.7500	87.7700	87.7700	+1.468%	4	1,009	+362.003%
2026-04-15	89.5000	89.5000	86.5000	86.5000	-4.557%	3	1,009	+368.786%
2026-04-14	76.0000	90.6300	71.9300	90.6300	+27.738%	3	1,006	+347.424%
2026-04-13	66.0500	70.9500	66.0500	70.9500	+3.956%	2	1,003	+471.529%
2026-04-09	61.4000	68.3500	61.4000	68.2500	+13.372%	5	1,001	+494.139%
2026-04-08	63.5700	63.5700	59.3500	60.2000	+29.881%	507	1,003	+573.588%
2026-04-02	46.7100	46.7100	46.3500	46.3500	-0.451%	2	896	+774.865%
2026-04-01	44.7900	50.5800	44.7900	46.5600	+9.941%	871	896	+770.919%
2026-03-27	41.8500	42.3500	41.8500	42.3500	-2.711%	2	723	+857.497%
2026-03-26	43.9800	43.9800	43.5000	43.5300	-13.027%	29	724	+831.541%
2026-03-25	49.9000	52.2500	48.9000	50.0500	-27.094%	203	696	+710.190%
2026-03-23	68.7500	71.2000	68.6500	68.6500	-6.088%	7	556	+490.677%
2026-03-20	75.9300	75.9300	71.7800	73.1000	-10.130%	102	553	+454.720%
2026-03-19	78.8000	81.3400	77.1800	81.3400	-17.127%	13	453	+398.525%
2026-03-18	94.4700	98.4500	94.4700	98.1500	+7.857%	25	452	+313.143%
2026-03-17	89.9200	91.0000	89.9200	91.0000	+0.608%	2	429	+345.604%
2026-03-16	90.4500	90.4500	90.4500	90.4500	+20.729%	1	428	+348.314%
2026-03-13	74.5000	74.9200	74.5000	74.9200	+30.047%	2	427	+441.244%
2026-03-09	51.0200	57.6100	51.0200	57.6100	-0.707%	21	427	+603.871%
2026-03-06	59.3700	60.1500	58.0200	58.0200	-6.870%	100	427	+598.897%
2026-03-05	61.9800	62.3000	61.9800	62.3000	-7.015%	3	387	+550.883%
2026-03-04	64.7800	67.0000	64.7800	67.0000	+15.677%	5	386	+505.224%
2026-03-03	59.5000	61.0000	57.9200	57.9200	-15.912%	9	387	+600.104%
2026-03-02	68.8800	68.8800	68.8800	68.8800	-19.589%	1	385	+488.705%
2026-02-25	85.6600	85.6600	85.6600	85.6600	+10.188%	1	386	+373.383%
2026-02-24	83.1100	83.1100	77.7400	77.7400	-1.320%	3	386	+421.610%
2026-02-23	79.8000	79.8000	78.7800	78.7800	+2.485%	4	383	+414.725%
2026-02-20	76.7300	76.8700	76.6500	76.8700	-2.832%	15	384	+427.514%
2026-02-18	78.9700	79.1100	78.9700	79.1100	+12.468%	2	391	+412.577%
2026-02-17	74.1900	74.4600	70.3400	70.3400	-14.532%	6	391	+476.486%
2026-02-13	73.2200	82.3000	73.2200	82.3000	-4.135%	366	161	+392.710%
2026-02-12	86.2500	91.1700	85.8500	85.8500	+28.730%	10	161	+372.335%
2026-02-09	66.6900	66.6900	66.6900	66.6900	-3.988%	1	159	+508.037%
2026-02-06	70.0000	70.0000	68.7500	69.4600	+0.930%	15	159	+483.789%
2026-02-05	69.2000	69.2000	68.8200	68.8200	+3.723%	13	154	+489.218%
2026-02-04	80.9000	80.9000	63.5300	66.3500	-24.085%	53	141	+511.153%
2026-02-03	89.4200	89.4200	86.2500	87.4000	-9.336%	5	99	+363.959%
2026-02-02	93.7500	97.5000	93.7100	96.4000	+18.954%	19	99	+320.643%
2026-01-30	94.0000	94.0000	81.0400	81.0400	-14.171%	61	98	+400.370%
2026-01-29	90.9200	94.4200	90.9200	94.4200	-0.819%	14	91	+329.464%
2026-01-28	90.6200	95.2000	90.6200	95.2000	+18.600%	8	81	+325.945%
2026-01-27	79.1000	81.8000	79.1000	80.2700	+12.266%	7	76	+405.170%
2026-01-26	71.8000	71.8000	71.5000	71.5000	-4.654%	11	75	+467.133%
2026-01-23	74.9900	74.9900	74.9900	74.9900	+6.535%	1	74	+440.739%
2026-01-21	68.7300	70.3900	68.7300	70.3900	+18.104%	2	75	+476.076%
2026-01-20	59.7300	64.1500	59.6000	59.6000	+17.069%	5	75	+580.369%
2026-01-16	50.9300	51.2300	50.9000	50.9100	+22.586%	30	102	+696.504%
2026-01-14	44.5400	44.5400	41.5300	41.5300	-6.147%	30	102	+876.403%
2026-01-13	44.2500	44.2500	44.2500	44.2500	-3.804%	10	92	+816.384%
2026-01-09	46.0000	46.0000	46.0000	46.0000	+0.327%	1	102	+781.522%
2026-01-07	47.7500	48.5700	45.6900	45.8500	+5.767%	155	102	+784.406%
2026-01-06	43.5000	43.5000	43.3500	43.3500	0.000%	2	1	+835.409%