Dark

MU20270617C600
MU Jun 17 2027 600.00 Call (MU270617C00600000)
option OPRA

EOD

Sep 10, 2026

443.96-9.501%(-46.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	443.9600	443.9600	443.9600	443.9600	-9.501%	1	1,204	0.000%
2026-09-09	491.9800	492.5600	490.5700	490.5700	+5.704%	3	1,203	-9.501%
2026-09-04	464.1000	464.1000	464.1000	464.1000	+15.577%	1	1,203	-4.340%
2026-09-02	401.5500	401.5500	401.5500	401.5500	-0.810%	1	1,203	+10.562%
2026-09-01	404.8300	404.8300	404.8300	404.8300	-1.802%	2	1,203	+9.666%
2026-08-31	408.0000	412.2600	408.0000	412.2600	+2.654%	3	1,201	+7.689%
2026-08-28	411.2400	412.0000	390.1500	401.6000	+3.692%	8	1,204	+10.548%
2026-08-27	416.0000	416.0000	386.9600	387.3000	-1.312%	3	1,207	+14.629%
2026-08-24	380.0000	396.1600	380.0000	392.4500	-11.405%	5	1,207	+13.125%
2026-08-21	438.0000	442.9700	438.0000	442.9700	+0.996%	8	1,207	+0.223%
2026-08-20	438.6000	438.6000	438.6000	438.6000	+4.491%	3	1,212	+1.222%
2026-08-19	438.9500	438.9500	419.7500	419.7500	+0.785%	2	1,212	+5.768%
2026-08-18	424.0000	424.0000	415.0000	416.4800	-14.451%	3	1,212	+6.598%
2026-08-17	486.8300	486.8300	486.8300	486.8300	+9.988%	1	1,213	-8.806%
2026-08-14	442.4800	442.6200	442.4800	442.6200	-2.934%	4	1,213	+0.303%
2026-08-13	420.6500	456.0000	419.0000	456.0000	+9.724%	6	1,209	-2.640%
2026-08-12	411.6000	415.5900	411.2600	415.5900	+11.883%	3	1,209	+6.826%
2026-08-10	370.0000	371.4500	370.0000	371.4500	-14.713%	2	1,208	+19.521%
2026-08-05	431.1400	435.5300	431.1400	435.5300	+4.496%	4	1,208	+1.936%
2026-08-04	418.3500	418.3500	416.7900	416.7900	+14.534%	2	1,209	+6.519%
2026-08-03	340.0000	363.9000	340.0000	363.9000	-3.398%	2	1,209	+22.001%
2026-07-31	371.1500	376.7000	371.1500	376.7000	-3.969%	11	1,209	+17.855%
2026-07-30	348.0000	396.7500	348.0000	392.2700	+16.608%	6	1,215	+13.177%
2026-07-29	364.8500	364.8500	312.0600	336.4000	-8.728%	20	1,217	+31.974%
2026-07-28	369.9500	369.9500	344.0300	368.5700	-9.874%	16	1,218	+20.455%
2026-07-27	405.0000	411.0000	405.0000	408.9500	-13.616%	3	1,219	+8.561%
2026-07-24	473.4100	473.4100	473.4100	473.4100	-3.681%	1	1,220	-6.221%
2026-07-22	501.0000	501.0000	491.5000	491.5000	-1.394%	38	1,221	-9.672%
2026-07-21	474.1400	500.3000	474.1400	498.4500	+20.910%	40	1,221	-10.932%
2026-07-20	429.2900	429.2900	412.2500	412.2500	+4.038%	6	1,220	+7.692%
2026-07-17	367.4700	396.2500	367.4700	396.2500	+2.324%	8	1,220	+12.040%
2026-07-16	399.3200	399.3200	387.2500	387.2500	-10.628%	2	1,219	+14.644%
2026-07-15	455.6500	455.6500	420.0000	433.3000	-6.253%	7	1,219	+2.460%
2026-07-13	454.0000	469.5000	443.3200	462.2000	-6.955%	5	1,216	-3.946%
2026-07-10	499.5500	507.5000	496.7500	496.7500	-7.150%	3	1,213	-10.627%
2026-07-09	535.0000	535.0000	535.0000	535.0000	+10.996%	1	1,212	-17.017%
2026-07-08	464.7000	482.0000	464.7000	482.0000	+2.838%	4	1,211	-7.892%
2026-07-07	468.6300	468.7000	458.0000	468.7000	-10.956%	4	1,211	-5.278%
2026-07-06	526.3700	526.3700	526.3700	526.3700	+2.158%	1	1,211	-15.656%
2026-07-02	539.8700	539.8700	506.6500	515.2500	-9.446%	16	1,224	-13.836%
2026-07-01	592.0000	592.0000	569.0000	569.0000	-2.735%	3	1,224	-21.975%
2026-06-29	585.0000	585.0000	585.0000	585.0000	-11.578%	1	1,224	-24.109%
2026-06-26	661.6000	661.6000	661.6000	661.6000	-6.551%	1	1,223	-32.896%
2026-06-25	690.2000	707.9800	690.2000	707.9800	+28.724%	2	1,222	-37.292%
2026-06-24	574.9700	574.9700	545.0000	550.0000	-6.526%	10	1,223	-19.280%
2026-06-23	579.9300	590.1000	579.9300	588.4000	-17.326%	5	1,230	-24.548%
2026-06-22	720.0000	720.0000	695.0100	711.7100	+6.652%	36	1,227	-37.621%
2026-06-18	634.0000	667.5100	634.0000	667.3200	+11.665%	12	1,226	-33.471%
2026-06-17	570.9100	597.9500	570.9100	597.6100	+4.991%	13	1,226	-25.711%
2026-06-16	622.9100	622.9100	562.6800	569.2000	-6.704%	51	1,226	-22.003%
2026-06-15	592.7500	617.0000	586.4900	610.1000	+14.033%	55	1,228	-27.232%
2026-06-12	531.0000	535.0200	531.0000	535.0200	+14.934%	4	1,256	-17.020%
2026-06-11	463.2000	465.5000	463.2000	465.5000	+7.080%	2	1,259	-4.627%
2026-06-09	458.0000	458.0000	434.7200	434.7200	-11.603%	4	1,261	+2.126%
2026-06-08	486.0600	500.9100	480.0000	491.7800	+12.775%	8	1,262	-9.724%
2026-06-05	471.0500	481.3100	431.1500	436.0700	-18.522%	156	1,260	+1.809%
2026-06-04	538.0000	553.0000	510.0000	535.2000	-11.566%	14	1,299	-17.048%
2026-06-03	590.0000	611.2500	575.7700	605.2000	+1.204%	49	1,301	-26.642%
2026-06-02	573.7200	598.0000	559.8400	598.0000	+6.673%	13	1,343	-25.759%
2026-06-01	560.0000	579.6400	559.7300	560.5900	+10.988%	34	1,345	-20.805%
2026-05-29	501.0000	509.6300	500.0000	505.0900	+4.710%	43	1,334	-12.103%
2026-05-28	450.0000	482.3700	450.0000	482.3700	+3.320%	7	1,304	-7.963%
2026-05-27	475.0000	477.0600	434.2900	466.8700	+6.970%	31	1,309	-4.907%
2026-05-26	380.5400	453.3500	380.5400	436.4500	+38.073%	98	1,314	+1.721%
2026-05-22	323.0000	333.0000	316.1000	316.1000	-0.284%	16	1,314	+40.449%
2026-05-21	309.0000	318.5000	308.7200	317.0000	+6.644%	26	1,311	+40.050%
2026-05-20	297.0000	297.2500	286.0000	297.2500	+2.890%	122	1,311	+49.356%
2026-05-19	250.6200	292.4000	240.0000	288.9000	+8.937%	40	1,247	+53.673%
2026-05-18	302.0000	302.0000	251.4600	265.2000	-12.475%	61	1,247	+67.406%
2026-05-15	314.0000	318.0000	299.7300	303.0000	-11.520%	48	1,247	+46.521%
2026-05-14	353.4000	370.7500	342.4500	342.4500	-6.829%	68	1,245	+29.642%
2026-05-13	359.2000	374.3000	358.7500	367.5500	+9.713%	16	1,282	+20.789%
2026-05-12	337.2500	348.5500	286.0000	335.0100	-8.542%	51	1,282	+32.521%
2026-05-11	368.3900	380.0000	336.2700	366.3000	+19.277%	374	1,282	+21.201%
2026-05-08	249.6300	307.1000	249.6300	307.1000	+36.489%	65	1,247	+44.565%
2026-05-07	234.7000	253.0000	225.0000	225.0000	-7.327%	15	1,282	+97.316%
2026-05-06	235.1200	245.0000	217.2000	242.7900	+8.953%	54	1,281	+82.858%
2026-05-05	196.3600	229.0600	196.3600	222.8400	+27.981%	474	1,270	+99.228%
2026-05-04	169.0000	186.3500	167.1500	174.1200	+17.253%	164	1,173	+154.974%
2026-05-01	150.2000	151.4400	140.0000	148.5000	+12.911%	37	1,125	+198.963%
2026-04-30	140.3000	140.3000	128.9700	131.5200	-2.650%	140	1,125	+237.561%
2026-04-29	139.4800	143.5000	130.5600	135.1000	+5.795%	57	1,056	+228.616%
2026-04-28	133.0000	138.0000	121.5000	127.7000	-9.323%	409	1,052	+247.659%
2026-04-27	131.3500	146.6000	131.3500	140.8300	+13.116%	99	757	+215.245%
2026-04-24	125.7500	128.6500	121.5500	124.5000	+2.074%	49	757	+256.594%
2026-04-23	111.7000	121.9700	111.7000	121.9700	+3.356%	43	760	+263.991%
2026-04-22	109.2500	118.0100	109.2500	118.0100	+25.011%	17	728	+276.205%
2026-04-21	94.4000	94.4000	94.4000	94.4000	+2.054%	1	730	+370.297%
2026-04-20	88.0000	92.5000	88.0000	92.5000	-8.687%	4	733	+379.957%
2026-04-17	103.2800	105.6900	99.8000	101.3000	-0.881%	43	733	+338.263%
2026-04-16	103.2200	103.2200	102.2000	102.2000	+1.793%	12	725	+334.403%
2026-04-15	102.6000	102.6000	95.3700	100.4000	-1.905%	20	728	+342.191%
2026-04-14	80.0000	102.3500	80.0000	102.3500	+36.448%	45	732	+333.766%
2026-04-13	74.8500	75.8500	74.6800	75.0100	-5.302%	12	742	+491.868%
2026-04-10	77.3500	79.2100	76.0000	79.2100	+1.943%	57	740	+460.485%
2026-04-09	72.6700	77.7000	72.6700	77.7000	+11.895%	5	723	+471.377%
2026-04-08	72.5000	72.5000	69.0000	69.4400	+22.275%	53	720	+539.343%
2026-04-07	56.6000	57.0000	56.6000	56.7900	-5.350%	10	742	+681.757%
2026-04-06	56.8900	61.7600	56.3100	60.0000	+15.385%	18	736	+639.933%
2026-04-02	45.8100	53.0200	45.8100	52.0000	-5.109%	13	719	+753.769%
2026-04-01	46.3100	57.6700	46.0600	54.8000	+35.309%	59	719	+710.146%
2026-03-31	34.0000	40.5000	33.5000	40.5000	+15.483%	62	723	+996.198%
2026-03-30	41.4800	41.5000	35.0700	35.0700	-27.750%	20	711	+1,165.925%
2026-03-27	50.5000	52.9500	48.5400	48.5400	+5.316%	142	711	+814.627%
2026-03-26	53.0000	53.0000	46.0900	46.0900	-18.425%	20	702	+863.246%
2026-03-25	60.3500	61.0500	56.5000	56.5000	-14.003%	25	691	+685.770%
2026-03-24	69.1000	69.1000	63.0500	65.7000	-7.465%	28	681	+575.738%
2026-03-23	78.8000	78.8000	70.6000	71.0000	-14.458%	6	669	+525.296%
2026-03-20	96.1900	96.7200	82.8000	83.0000	-15.727%	31	666	+434.892%
2026-03-19	86.5800	102.0000	86.5800	98.4900	-10.120%	60	670	+350.767%
2026-03-18	107.7600	110.1000	107.7600	109.5800	+3.730%	5	637	+305.147%
2026-03-17	105.6400	105.6400	105.6400	105.6400	+5.799%	1	638	+320.257%
2026-03-16	100.1000	100.1000	98.9800	99.8500	+17.167%	15	638	+344.627%
2026-03-13	85.2200	85.2200	85.2200	85.2200	+10.604%	1	641	+420.958%
2026-03-12	75.6700	77.4300	74.8000	77.0500	-8.044%	9	642	+476.197%
2026-03-11	80.2500	84.7100	80.2500	83.7900	+9.716%	18	639	+429.848%
2026-03-10	77.7500	81.0400	76.3700	76.3700	+19.328%	12	636	+481.328%
2026-03-06	69.0000	69.0000	64.0000	64.0000	-13.805%	18	679	+593.688%
2026-03-05	74.2500	74.2500	74.2500	74.2500	-2.941%	2	688	+497.926%
2026-03-04	76.5000	76.5000	76.5000	76.5000	+17.692%	2	690	+480.340%
2026-03-03	70.5000	70.5000	65.0000	65.0000	-18.239%	10	688	+583.015%
2026-03-02	81.0000	81.0000	74.2900	79.5000	-1.973%	5	685	+458.440%
2026-02-27	79.6200	81.1000	79.6200	81.1000	-0.491%	4	685	+447.423%
2026-02-26	81.0000	81.5000	77.8900	81.5000	-11.268%	5	688	+444.736%
2026-02-25	94.5200	94.5200	91.8500	91.8500	+3.785%	2	686	+383.353%
2026-02-24	93.0800	95.0500	84.8200	88.5000	+2.383%	20	686	+401.650%
2026-02-23	88.5300	89.0000	85.0500	86.4400	-1.717%	98	690	+413.605%
2026-02-20	91.4000	91.4000	87.0000	87.9500	+1.092%	12	688	+404.787%
2026-02-19	83.6300	87.0000	82.9800	87.0000	-5.208%	217	690	+410.299%
2026-02-18	88.5600	91.7800	88.4700	91.7800	+9.877%	9	651	+383.722%
2026-02-17	81.3200	83.7700	80.3500	83.5300	-4.242%	5	652	+431.498%
2026-02-13	86.7000	90.2400	86.7000	87.2300	-8.420%	29	659	+408.953%
2026-02-12	99.0000	99.0000	91.0000	95.2500	+8.300%	1,202	659	+366.100%
2026-02-11	77.5000	87.9500	77.5000	87.9500	+29.338%	6	412	+404.787%
2026-02-10	69.4000	69.7600	68.0000	68.0000	-7.167%	3	407	+552.882%
2026-02-09	74.4700	75.9100	73.2500	73.2500	-7.278%	9	408	+506.089%
2026-02-06	73.4500	79.0000	73.4500	79.0000	+1.217%	8	412	+461.975%
2026-02-05	74.0000	78.3200	71.4000	78.0500	+2.227%	6	410	+468.815%
2026-02-04	90.0000	90.0000	72.2400	76.3500	-17.459%	16	411	+481.480%
2026-02-03	106.0000	106.2500	92.5000	92.5000	-11.871%	21	414	+379.957%
2026-02-02	103.5500	104.9600	102.6500	104.9600	+12.521%	3	421	+322.980%
2026-01-30	112.5000	115.2500	93.2800	93.2800	-10.907%	43	419	+375.943%
2026-01-29	106.4700	106.4700	97.1000	104.7000	-0.286%	78	423	+324.031%
2026-01-28	93.2000	106.3500	93.2000	105.0000	+17.318%	23	401	+322.819%
2026-01-27	87.8400	92.3100	86.0000	89.5000	+13.795%	178	395	+396.045%
2026-01-26	78.5000	83.0000	77.8500	78.6500	-7.198%	31	292	+464.476%
2026-01-23	92.0700	92.0800	84.6000	84.7500	+2.232%	20	281	+423.847%
2026-01-22	76.5500	82.9000	76.5500	82.9000	+3.418%	231	278	+435.537%
2026-01-21	74.5000	80.1600	74.5000	80.1600	+20.000%	35	211	+453.842%
2026-01-20	68.5200	71.0000	65.1800	66.8000	+12.269%	108	196	+564.611%
2026-01-16	59.6800	61.1000	59.5000	59.5000	+18.526%	6	107	+646.151%
2026-01-15	50.4700	50.4700	50.0000	50.2000	-1.103%	4	107	+784.382%
2026-01-14	50.7600	50.7600	50.7600	50.7600	-1.437%	2	104	+774.626%
2026-01-13	53.9000	53.9000	51.5000	51.5000	-6.295%	3	104	+762.058%
2026-01-12	54.9600	54.9600	54.9600	54.9600	+4.786%	50	103	+707.787%
2026-01-09	49.9000	52.4500	49.9000	52.4500	+13.112%	61	53	+746.444%
2026-01-08	50.0000	50.0000	46.3700	46.3700	-6.361%	2	5	+857.429%
2026-01-06	49.5200	49.5200	49.5200	49.5200	+17.905%	1	3	+796.527%
2026-01-05	42.0000	42.0000	42.0000	42.0000	0.000%	2	2	+957.048%