Dark

MU20270617C590
MU Jun 17 2027 590.00 Call (MU270617C00590000)
option OPRA

Inactive

Aug 27, 2026

425.00+5.146%(+20.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	430.4600	430.4600	425.0000	425.0000	+5.146%	2	216	0.000%
2026-08-24	404.2000	404.2000	404.2000	404.2000	-19.374%	1	217	+5.146%
2026-08-17	493.0000	501.3300	493.0000	501.3300	+17.960%	2	216	-15.226%
2026-08-12	405.8300	425.0000	405.8300	425.0000	+11.842%	5	216	0.000%
2026-08-07	379.7800	380.0000	379.7800	380.0000	+25.566%	2	215	+11.842%
2026-07-29	364.0200	364.0200	302.6300	302.6300	-17.427%	10	215	+40.436%
2026-07-28	366.5000	366.6300	366.5000	366.5000	-7.145%	20	216	+15.962%
2026-07-16	395.5100	395.5100	394.7000	394.7000	-23.508%	2	218	+7.677%
2026-07-14	499.6200	516.0000	499.6200	516.0000	-0.842%	2	218	-17.636%
2026-07-02	551.5600	551.5600	520.3800	520.3800	-22.051%	2	219	-18.329%
2026-06-26	667.5900	667.5900	667.5900	667.5900	-13.196%	10	219	-36.338%
2026-06-25	762.3300	769.0800	762.3300	769.0800	+32.372%	2	215	-44.739%
2026-06-24	581.0000	581.0000	581.0000	581.0000	-6.112%	1	215	-26.850%
2026-06-23	618.7500	618.8200	618.7500	618.8200	-8.045%	5	215	-31.321%
2026-06-18	672.9600	672.9600	672.9600	672.9600	+8.584%	5	214	-36.846%
2026-06-16	619.7600	619.7600	619.7600	619.7600	+25.686%	1	214	-31.425%
2026-06-11	493.1000	493.1000	493.1000	493.1000	+6.338%	1	214	-13.811%
2026-06-10	463.7100	463.7100	463.7100	463.7100	-5.616%	1	214	-8.348%
2026-06-08	491.3000	491.3000	491.3000	491.3000	+12.849%	1	214	-13.495%
2026-06-05	490.9500	490.9500	435.3600	435.3600	-26.076%	2	213	-2.380%
2026-06-03	588.9300	588.9300	588.9300	588.9300	+1.974%	1	213	-27.835%
2026-06-01	572.5600	577.5300	572.5600	577.5300	+19.361%	7	212	-26.411%
2026-05-28	483.8500	483.8500	483.8500	483.8500	+7.522%	1	212	-12.163%
2026-05-26	405.8800	450.0000	405.8800	450.0000	+36.393%	5	211	-5.556%
2026-05-22	316.8600	329.9300	316.8600	329.9300	+2.632%	2	213	+28.815%
2026-05-21	321.7300	321.7300	321.4700	321.4700	+6.447%	2	213	+32.205%
2026-05-20	298.0700	303.4100	298.0700	302.0000	+2.189%	4	213	+40.728%
2026-05-19	295.0600	295.5300	295.0600	295.5300	+5.546%	2	212	+43.809%
2026-05-18	280.0000	280.0000	280.0000	280.0000	-21.569%	1	212	+51.786%
2026-05-14	366.0000	370.8000	356.2500	357.0000	-5.053%	4	212	+19.048%
2026-05-13	359.0000	376.2500	359.0000	376.0000	+13.929%	9	220	+13.032%
2026-05-12	326.7200	330.0300	319.5000	330.0300	-13.378%	3	220	+28.776%
2026-05-11	376.2000	381.1800	349.1200	381.0000	+34.155%	8	220	+11.549%
2026-05-08	262.4100	284.0000	262.4100	284.0000	+23.629%	4	222	+49.648%
2026-05-07	259.2100	259.2100	229.7200	229.7200	-6.902%	3	220	+85.008%
2026-05-06	239.5000	248.7000	219.1300	246.7500	+9.312%	37	219	+72.239%
2026-05-05	200.0000	225.9200	200.0000	225.7300	+26.751%	57	216	+88.278%
2026-05-04	167.7100	188.1000	167.7100	178.0900	+15.164%	24	219	+138.643%
2026-05-01	154.6400	154.6400	154.6400	154.6400	+16.939%	1	215	+174.832%
2026-04-30	132.2400	132.2400	132.2400	132.2400	-6.814%	1	215	+221.385%
2026-04-29	141.9100	141.9100	141.9100	141.9100	+15.468%	2	214	+199.486%
2026-04-28	122.9000	122.9000	122.9000	122.9000	-15.822%	1	214	+245.810%
2026-04-27	146.0000	146.0000	146.0000	146.0000	+10.774%	5	213	+191.096%
2026-04-24	131.0500	131.8000	130.9900	131.8000	+15.109%	7	213	+222.458%
2026-04-23	120.6000	120.6000	114.5000	114.5000	+11.436%	2	213	+271.179%
2026-04-17	102.8700	102.8700	102.7500	102.7500	-0.657%	2	213	+313.625%
2026-04-14	84.2000	103.4300	84.2000	103.4300	+32.179%	8	213	+310.906%
2026-04-13	78.2500	78.2500	78.2500	78.2500	-2.795%	1	211	+443.131%
2026-04-10	79.1000	80.5000	79.1000	80.5000	+12.023%	2	211	+427.950%
2026-04-09	72.0700	72.0700	71.8600	71.8600	+15.717%	2	212	+491.428%
2026-04-06	62.3600	62.3600	62.1000	62.1000	+28.918%	4	211	+584.380%
2026-04-01	48.1000	48.1700	48.1000	48.1700	-30.531%	2	209	+782.292%
2026-03-24	69.5800	69.5800	69.3400	69.3400	-5.980%	2	209	+512.922%
2026-03-23	73.7500	73.7500	73.7500	73.7500	-10.519%	1	210	+476.271%
2026-03-20	87.9800	87.9800	82.4200	82.4200	-18.654%	32	210	+415.652%
2026-03-19	90.5000	101.3200	90.5000	101.3200	-4.415%	22	210	+319.463%
2026-03-17	105.5500	106.0000	105.5500	106.0000	+7.614%	3	211	+300.943%
2026-03-16	98.5000	98.5000	98.5000	98.5000	+51.074%	1	208	+331.472%
2026-03-09	65.2000	65.2000	65.2000	65.2000	-7.149%	7	207	+551.840%
2026-03-06	70.6000	70.9000	70.2000	70.2200	-15.904%	82	214	+505.241%
2026-02-26	87.5000	87.5000	83.5000	83.5000	-13.606%	4	189	+408.982%
2026-02-25	96.6500	96.6500	96.6500	96.6500	+1.876%	10	176	+339.731%
2026-02-24	94.7600	94.8700	94.7600	94.8700	+4.771%	4	176	+347.981%
2026-02-20	90.7500	90.7500	89.2000	90.5500	+5.906%	16	176	+369.354%
2026-02-19	84.5300	85.5000	84.5300	85.5000	+5.464%	237	177	+397.076%
2026-02-17	80.8700	81.0700	80.8700	81.0700	-12.734%	2	24	+424.238%
2026-02-12	98.0000	98.0000	92.9000	92.9000	+23.373%	3	25	+357.481%
2026-02-09	75.3000	75.3000	75.3000	75.3000	-1.246%	2	23	+464.409%
2026-02-05	76.2500	76.2500	76.2500	76.2500	-4.688%	1	25	+457.377%
2026-02-04	84.0700	84.2000	79.0000	80.0000	-16.405%	10	26	+431.250%
2026-02-03	97.5000	103.7200	95.6100	95.7000	-13.055%	8	23	+344.096%
2026-02-02	107.5000	110.0700	107.5000	110.0700	-0.882%	5	16	+286.118%
2026-01-30	111.0500	111.0500	111.0500	111.0500	+6.574%	1	11	+282.710%
2026-01-28	104.2000	104.2000	104.2000	104.2000	+14.872%	3	11	+307.869%
2026-01-23	90.7100	90.7100	90.7100	90.7100	+16.594%	1	11	+368.526%
2026-01-21	78.3000	78.3000	77.8000	77.8000	+16.992%	4	11	+446.272%
2026-01-20	66.8900	66.8900	66.5000	66.5000	+25.118%	4	8	+539.098%
2026-01-09	53.1500	53.1500	53.1500	53.1500	0.000%	10	5	+699.624%