Dark

MU20270617C580
MU Jun 17 2027 580.00 Call (MU270617C00580000)
option OPRA

EOD

Sep 4, 2026

478.00+12.146%(+51.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	467.8900	478.0000	467.8900	478.0000	+12.146%	2	367	0.000%
2026-09-03	426.2300	426.2300	426.2300	426.2300	-1.361%	1	367	+12.146%
2026-08-27	438.7000	438.7000	432.1100	432.1100	+5.594%	2	367	+10.620%
2026-08-24	411.7000	411.7000	409.2200	409.2200	+16.587%	3	368	+16.808%
2026-08-03	351.0000	351.0000	351.0000	351.0000	-12.250%	1	367	+36.182%
2026-07-30	400.0000	400.0000	400.0000	400.0000	+31.148%	1	367	+19.500%
2026-07-29	324.5700	324.7200	305.0000	305.0000	-39.755%	5	367	+56.721%
2026-07-22	506.2700	506.2700	506.2700	506.2700	+26.568%	1	366	-5.584%
2026-07-16	407.4500	407.4500	400.0000	400.0000	-6.864%	5	365	+19.500%
2026-07-15	437.3200	437.3200	429.4800	429.4800	-17.952%	2	364	+11.297%
2026-07-02	528.0300	528.0300	523.2800	523.4500	-12.860%	9	366	-8.683%
2026-07-01	600.7000	600.7000	600.7000	600.7000	-12.002%	1	366	-20.426%
2026-06-30	682.8200	682.8200	682.6300	682.6300	+4.004%	2	366	-29.977%
2026-06-29	639.4000	656.3500	639.4000	656.3500	-14.577%	5	366	-27.173%
2026-06-25	768.3500	768.3500	768.3500	768.3500	+26.843%	2	369	-37.789%
2026-06-23	623.7200	623.7200	605.7500	605.7500	-8.667%	4	371	-21.090%
2026-06-18	663.2300	663.2300	663.2300	663.2300	+13.961%	1	373	-27.928%
2026-06-16	581.9800	581.9800	581.9800	581.9800	+11.277%	2	373	-17.867%
2026-06-12	523.0000	523.0000	523.0000	523.0000	+5.359%	5	372	-8.604%
2026-06-08	496.4000	496.4000	496.4000	496.4000	+13.372%	8	372	-3.707%
2026-06-05	495.0000	495.0000	437.8500	437.8500	-22.712%	3	364	+9.170%
2026-06-04	566.5200	566.5200	566.5200	566.5200	-7.128%	1	365	-15.625%
2026-06-02	610.0000	610.0000	610.0000	610.0000	+5.172%	1	364	-21.639%
2026-06-01	580.0000	580.0000	580.0000	580.0000	+16.000%	1	365	-17.586%
2026-05-29	500.0000	500.0000	500.0000	500.0000	+1.280%	1	366	-4.400%
2026-05-28	489.6400	493.6800	489.6400	493.6800	+7.908%	2	366	-3.176%
2026-05-27	490.0000	490.0000	457.5000	457.5000	+1.886%	21	367	+4.481%
2026-05-26	410.0000	449.0300	410.0000	449.0300	+40.656%	3	347	+6.452%
2026-05-21	319.5200	319.7300	319.0300	319.2400	+3.170%	4	346	+49.731%
2026-05-20	296.1700	309.4300	295.6000	309.4300	+13.761%	3	346	+54.478%
2026-05-19	272.0000	272.0000	272.0000	272.0000	+4.615%	1	346	+75.735%
2026-05-18	305.9000	305.9000	260.0000	260.0000	-14.754%	2	346	+83.846%
2026-05-15	311.9000	320.5000	305.0000	305.0000	-8.400%	4	346	+56.721%
2026-05-12	360.0000	360.0000	300.0000	332.9700	-13.194%	7	344	+43.556%
2026-05-11	378.8700	383.5800	349.6000	383.5800	+20.245%	4	344	+24.615%
2026-05-08	281.2100	319.0000	281.0000	319.0000	+34.565%	11	342	+49.843%
2026-05-07	243.4700	243.4700	235.0000	237.0600	-3.225%	8	342	+101.637%
2026-05-06	247.4100	247.4100	223.4400	244.9600	+4.541%	25	342	+95.134%
2026-05-05	202.3000	234.3200	202.3000	234.3200	+28.395%	20	347	+103.995%
2026-05-04	181.8700	192.0500	180.9500	182.5000	+22.574%	75	350	+161.918%
2026-05-01	158.3300	158.3300	148.8900	148.8900	+8.520%	7	330	+221.042%
2026-04-29	144.6600	144.6600	137.2000	137.2000	+1.630%	5	330	+248.397%
2026-04-28	137.0600	137.0600	133.1000	135.0000	-8.673%	6	333	+254.074%
2026-04-27	148.9700	148.9700	147.8200	147.8200	+13.229%	6	329	+223.366%
2026-04-24	128.0000	130.5500	125.5100	130.5500	+12.012%	3	330	+266.143%
2026-04-23	116.5500	116.5500	116.5500	116.5500	-5.090%	2	328	+310.124%
2026-04-22	115.1300	122.8000	115.1300	122.8000	+26.729%	8	326	+289.251%
2026-04-20	96.9000	96.9000	96.9000	96.9000	-8.317%	1	326	+393.292%
2026-04-17	105.6900	105.6900	105.6900	105.6900	+4.231%	2	327	+352.266%
2026-04-15	103.0900	103.0900	101.4000	101.4000	+17.293%	2	325	+371.400%
2026-04-14	86.5000	86.5000	86.2500	86.4500	+5.762%	44	324	+452.921%
2026-04-10	81.5700	81.7400	81.5700	81.7400	+6.654%	2	335	+484.781%
2026-04-09	76.6900	76.6900	76.6400	76.6400	+3.947%	2	336	+523.695%
2026-04-08	73.8400	74.0700	73.7300	73.7300	+31.122%	54	335	+548.311%
2026-04-02	56.2300	56.2300	56.2300	56.2300	+9.079%	1	355	+750.080%
2026-04-01	51.4500	51.5500	51.4500	51.5500	+29.849%	2	355	+827.255%
2026-03-30	44.2800	44.2800	39.7000	39.7000	-35.184%	3	355	+1,104.030%
2026-03-25	61.2500	61.2500	61.2500	61.2500	-11.258%	1	354	+680.408%
2026-03-24	71.3800	71.6800	69.0200	69.0200	-8.583%	3	354	+592.553%
2026-03-23	82.1300	82.7500	75.5000	75.5000	-12.291%	4	354	+533.113%
2026-03-20	86.0800	86.0800	86.0800	86.0800	-15.392%	1	357	+455.297%
2026-03-19	93.4500	101.7400	93.4500	101.7400	-11.144%	7	356	+369.825%
2026-03-18	116.0000	118.5000	114.5000	114.5000	+11.555%	32	355	+317.467%
2026-03-16	102.0000	102.7200	102.0000	102.6400	+26.140%	89	355	+365.705%
2026-03-12	81.5000	81.5000	81.3700	81.3700	-5.384%	2	312	+487.440%
2026-03-11	86.0000	86.0000	86.0000	86.0000	+0.927%	1	311	+455.814%
2026-03-10	81.5400	85.3700	81.5400	85.2100	+23.439%	214	311	+460.967%
2026-03-09	69.0300	69.0300	69.0300	69.0300	+3.493%	10	422	+592.453%
2026-03-06	72.3400	72.5500	66.7000	66.7000	-7.348%	279	422	+616.642%
2026-03-03	72.4100	72.4100	71.9900	71.9900	-15.056%	2	283	+563.981%
2026-03-02	82.2900	85.0000	82.2900	84.7500	-7.428%	12	282	+464.012%
2026-02-20	95.3200	95.7200	91.0500	91.5500	-1.559%	4	283	+422.119%
2026-02-19	88.2200	93.0000	88.0700	93.0000	+9.799%	467	282	+413.978%
2026-02-17	85.8700	85.8700	84.7000	84.7000	-8.184%	4	61	+464.345%
2026-02-13	94.2700	94.3000	92.2500	92.2500	+13.024%	24	57	+418.157%
2026-02-05	81.6200	81.6200	81.6200	81.6200	-16.210%	10	57	+485.641%
2026-02-03	111.0000	111.0000	97.4100	97.4100	-4.780%	21	47	+390.709%
2026-02-02	103.0000	103.0000	102.3000	102.3000	+29.167%	2	31	+367.253%
2026-01-21	79.1500	79.3500	79.1500	79.2000	+46.585%	3	30	+503.535%
2026-01-15	54.3500	54.3500	54.0300	54.0300	-1.297%	2	27	+784.694%
2026-01-13	54.7500	54.7500	54.7400	54.7400	-3.372%	2	28	+773.219%
2026-01-12	56.6500	56.6500	56.6500	56.6500	-0.527%	25	27	+743.778%
2026-01-09	57.0000	57.0000	56.9500	56.9500	+11.667%	2	2	+739.333%
2026-01-06	51.0000	51.0000	51.0000	51.0000	+16.173%	1	1	+837.255%
2026-01-05	43.9000	43.9000	43.9000	43.9000	0.000%	1	1	+988.838%