Dark

MU20270617C570
MU Jun 17 2027 570.00 Call (MU270617C00570000)
option OPRA

Inactive

Aug 5, 2026

448.57+36.194%(+119.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	448.5700	448.5700	448.5700	448.5700	+36.194%	2	266	0.000%
2026-07-29	336.7800	336.7800	329.3200	329.3600	-26.070%	3	267	+36.194%
2026-07-17	445.5000	445.5000	445.5000	445.5000	+8.013%	1	268	+0.689%
2026-07-16	408.7500	412.4500	408.7500	412.4500	-5.310%	3	269	+8.757%
2026-07-15	455.1600	455.1600	435.5800	435.5800	-8.855%	4	272	+2.982%
2026-07-13	477.9000	477.9000	477.9000	477.9000	-0.587%	1	270	-6.137%
2026-07-08	480.7200	480.7200	480.7200	480.7200	-0.197%	1	270	-6.688%
2026-07-07	481.6700	481.6700	481.6700	481.6700	-13.028%	1	270	-6.872%
2026-07-06	553.8800	553.8800	553.8200	553.8200	+2.525%	3	270	-19.004%
2026-07-02	546.6300	546.6300	540.1800	540.1800	-4.839%	2	270	-16.959%
2026-06-24	588.9300	589.0000	567.6500	567.6500	-22.499%	10	270	-20.978%
2026-06-22	732.4400	732.4400	732.4100	732.4400	+24.777%	5	270	-38.757%
2026-06-17	587.0000	587.0000	587.0000	587.0000	+25.211%	1	271	-23.583%
2026-06-09	468.8100	468.8100	468.8100	468.8100	-11.378%	1	271	-4.317%
2026-06-04	529.0000	529.0000	529.0000	529.0000	-11.936%	1	272	-15.204%
2026-06-03	600.7000	600.7000	600.7000	600.7000	+1.801%	1	273	-25.325%
2026-06-01	590.0700	590.0700	590.0700	590.0700	+12.803%	1	272	-23.980%
2026-05-29	523.1000	523.1000	523.1000	523.1000	+9.626%	1	273	-14.248%
2026-05-28	477.2000	477.2000	477.1700	477.1700	+1.070%	2	274	-5.994%
2026-05-27	479.9000	479.9000	462.9500	472.1200	+1.822%	4	273	-4.988%
2026-05-26	413.0000	465.0000	413.0000	463.6700	+41.458%	30	273	-3.257%
2026-05-22	327.7800	327.7800	327.7800	327.7800	-1.859%	1	272	+36.851%
2026-05-21	334.0000	334.0000	333.9900	333.9900	+17.818%	14	272	+34.306%
2026-05-19	300.8700	306.2600	283.4800	283.4800	+6.974%	31	272	+58.237%
2026-05-18	265.0000	265.0000	265.0000	265.0000	-16.369%	2	259	+69.272%
2026-05-15	325.0000	325.0000	316.3500	316.8700	-14.378%	16	259	+41.563%
2026-05-13	370.0800	370.0800	370.0800	370.0800	+14.187%	1	258	+21.209%
2026-05-12	324.1000	324.1000	324.1000	324.1000	-14.711%	3	258	+38.405%
2026-05-11	358.6500	380.0000	358.6500	380.0000	+20.750%	4	258	+18.045%
2026-05-08	289.0200	317.0800	289.0200	314.7000	+30.852%	107	258	+42.539%
2026-05-07	240.5000	240.5000	240.5000	240.5000	-4.191%	1	310	+86.516%
2026-05-06	245.7800	255.2100	245.6300	251.0200	+5.320%	14	310	+78.699%
2026-05-05	207.3700	238.6000	207.3700	238.3400	+28.832%	40	312	+88.206%
2026-05-04	171.8000	195.4200	171.8000	185.0000	+16.082%	38	290	+142.470%
2026-05-01	160.5300	160.5500	158.0000	159.3700	+13.133%	19	265	+181.465%
2026-04-30	147.2200	147.2200	139.1900	140.8700	-4.411%	9	265	+218.428%
2026-04-29	149.6200	149.6200	147.3700	147.3700	+6.443%	4	268	+204.384%
2026-04-28	138.4500	138.4500	138.4500	138.4500	-8.147%	1	266	+223.994%
2026-04-27	148.5000	150.7300	148.5000	150.7300	+11.076%	3	265	+197.598%
2026-04-24	135.7000	135.7000	135.7000	135.7000	+9.084%	1	264	+230.560%
2026-04-22	117.7000	125.0300	117.7000	124.4000	+23.168%	3	265	+260.587%
2026-04-20	101.0000	101.0000	101.0000	101.0000	-2.885%	1	266	+344.129%
2026-04-15	105.1300	105.1300	104.0000	104.0000	-1.468%	3	266	+331.317%
2026-04-14	88.9100	105.5500	88.9100	105.5500	+39.010%	130	264	+324.983%
2026-04-08	76.0500	76.3700	75.0000	75.9300	+15.924%	58	185	+490.768%
2026-04-06	65.5600	65.6000	65.5000	65.5000	+3.133%	6	186	+584.840%
2026-04-01	56.0000	63.5100	56.0000	63.5100	+22.088%	2	188	+606.298%
2026-03-27	52.0200	52.0200	52.0200	52.0200	+0.912%	1	189	+762.303%
2026-03-26	58.5900	58.5900	51.5500	51.5500	-39.722%	2	189	+770.165%
2026-03-23	85.5200	85.5200	85.5200	85.5200	-12.467%	1	189	+424.521%
2026-03-20	97.7000	97.7000	97.7000	97.7000	-16.496%	2	189	+359.130%
2026-03-18	117.0000	117.0000	117.0000	117.0000	+3.632%	1	187	+283.393%
2026-03-17	107.1000	112.9000	107.1000	112.9000	+34.086%	4	187	+297.316%
2026-03-10	83.6600	84.2000	83.6600	84.2000	+19.772%	11	183	+432.743%
2026-03-09	69.0000	70.3000	69.0000	70.3000	-5.460%	8	182	+538.080%
2026-03-06	74.4000	74.8400	74.3600	74.3600	-13.434%	4	182	+503.241%
2026-02-27	82.2500	85.9000	82.2500	85.9000	-2.608%	2	182	+422.200%
2026-02-26	88.2000	88.2000	88.2000	88.2000	-6.568%	2	183	+408.583%
2026-02-24	94.4000	94.4000	94.4000	94.4000	+0.159%	1	183	+375.180%
2026-02-20	93.3000	96.2300	93.3000	94.2500	+3.549%	37	183	+375.936%
2026-02-19	91.0500	91.0500	91.0200	91.0200	+6.618%	4	175	+392.826%
2026-02-17	87.6600	93.2200	85.3700	85.3700	-12.432%	130	175	+425.442%
2026-02-13	91.9000	97.4900	91.9000	97.4900	-0.215%	2	113	+360.119%
2026-02-12	100.0000	100.0000	97.7000	97.7000	+13.605%	2	113	+359.130%
2026-02-11	86.0000	86.0000	86.0000	86.0000	+10.256%	2	111	+421.593%
2026-02-09	78.0000	78.0000	78.0000	78.0000	-3.069%	1	111	+475.090%
2026-02-06	80.4700	80.4700	80.4700	80.4700	+3.698%	1	112	+457.438%
2026-02-04	87.7000	88.1300	77.6000	77.6000	-22.127%	89	112	+478.054%
2026-02-03	102.7000	102.7000	99.6500	99.6500	-8.561%	11	111	+350.146%
2026-01-29	108.0000	108.9800	108.0000	108.9800	+2.811%	81	101	+311.608%
2026-01-28	102.8900	106.0000	102.8900	106.0000	+12.407%	7	28	+323.179%
2026-01-27	94.4500	94.4500	94.3000	94.3000	+15.635%	2	22	+375.684%
2026-01-21	85.3400	85.3400	81.5500	81.5500	+30.064%	4	21	+450.055%
2026-01-16	62.7000	62.7000	62.7000	62.7000	+11.844%	1	16	+615.423%
2026-01-13	56.0600	56.0600	56.0600	56.0600	-4.822%	1	16	+700.161%
2026-01-12	58.7700	58.9000	58.7700	58.9000	+3.880%	10	17	+661.579%
2026-01-09	54.7500	56.7000	54.7500	56.7000	-1.528%	11	13	+691.129%
2026-01-07	57.8200	57.8200	57.5800	57.5800	+2.895%	2	6	+679.038%
2026-01-06	54.3300	55.9600	54.3300	55.9600	+28.202%	2	6	+701.590%
2026-01-05	43.8000	43.8000	43.6500	43.6500	0.000%	8	4	+927.652%