Dark

MU20270617C560
MU Jun 17 2027 560.00 Call (MU270617C00560000)
option OPRA

EOD

Sep 10, 2026

476.00+8.416%(+36.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	476.0000	476.0000	476.0000	476.0000	+8.416%	1	465	0.000%
2026-09-03	438.8500	439.0500	438.8500	439.0500	-1.987%	5	464	+8.416%
2026-09-02	447.2500	447.9500	447.2500	447.9500	+3.217%	2	459	+6.262%
2026-09-01	433.9900	433.9900	433.9900	433.9900	+2.598%	1	459	+9.680%
2026-08-27	423.0000	423.0000	423.0000	423.0000	-5.046%	2	459	+12.530%
2026-08-18	446.0000	446.0000	445.4800	445.4800	+11.267%	2	459	+6.851%
2026-07-31	400.3700	400.3700	400.3700	400.3700	-4.542%	2	461	+18.890%
2026-07-30	419.4200	419.4200	419.4200	419.4200	+17.485%	5	460	+13.490%
2026-07-28	372.9500	373.0300	357.0000	357.0000	-30.762%	11	455	+33.333%
2026-07-22	515.6100	515.6100	515.6100	515.6100	+2.711%	1	463	-7.682%
2026-07-08	497.0500	502.0000	481.2000	502.0000	+1.945%	7	463	-5.179%
2026-07-07	492.4200	492.4200	492.4200	492.4200	-8.131%	1	466	-3.335%
2026-07-02	552.4000	552.4000	536.0000	536.0000	-9.334%	2	466	-11.194%
2026-07-01	591.1800	591.1800	591.1800	591.1800	+7.530%	1	466	-19.483%
2026-06-24	590.0000	594.9000	549.7800	549.7800	-25.569%	12	465	-13.420%
2026-06-22	738.6400	738.6600	738.6400	738.6400	+43.428%	5	474	-35.557%
2026-06-08	514.9900	514.9900	514.9900	514.9900	-8.454%	5	476	-7.571%
2026-06-04	562.5500	562.5500	562.5500	562.5500	-8.104%	5	478	-15.385%
2026-06-03	603.7000	612.1600	603.7000	612.1600	+4.732%	6	483	-22.243%
2026-06-02	584.5000	584.5000	584.5000	584.5000	+10.458%	3	486	-18.563%
2026-05-29	529.1600	529.1600	529.1600	529.1600	+9.796%	1	486	-10.046%
2026-05-28	481.9500	481.9500	481.9500	481.9500	+4.699%	1	487	-1.235%
2026-05-26	419.5900	460.3200	419.5900	460.3200	+37.882%	6	487	+3.406%
2026-05-22	349.1000	349.1000	333.8500	333.8500	+1.632%	2	486	+42.579%
2026-05-21	329.6900	329.6900	328.4900	328.4900	+6.916%	2	487	+44.905%
2026-05-19	257.0000	308.1200	257.0000	307.2400	+7.086%	20	487	+54.928%
2026-05-18	286.9100	286.9100	286.9100	286.9100	-11.926%	1	491	+65.906%
2026-05-15	325.5100	325.7600	325.5100	325.7600	-14.274%	2	491	+46.120%
2026-05-14	389.3100	389.3800	380.0000	380.0000	-0.524%	3	493	+25.263%
2026-05-13	380.3300	382.0000	380.3300	382.0000	+16.702%	25	525	+24.607%
2026-05-12	362.5500	362.5500	310.6500	327.3300	-11.532%	183	525	+45.419%
2026-05-11	360.0000	373.6500	359.1500	370.0000	+12.616%	10	525	+28.649%
2026-05-08	297.0000	329.0000	297.0000	328.5500	+33.829%	10	644	+44.879%
2026-05-07	273.5000	273.5000	245.5000	245.5000	-3.808%	19	649	+93.890%
2026-05-06	256.2000	256.6800	230.5300	255.2200	+5.813%	34	647	+86.506%
2026-05-05	217.2200	242.0200	217.2200	241.2000	+26.250%	242	655	+97.347%
2026-05-04	179.5000	199.4000	179.5000	191.0500	+16.957%	543	647	+149.149%
2026-05-01	164.4500	164.4500	154.1000	163.3500	+14.271%	18	242	+191.399%
2026-04-30	138.0500	142.9500	138.0500	142.9500	-0.867%	2	242	+232.984%
2026-04-29	150.7500	154.4300	144.2000	144.2000	+2.963%	3	242	+230.097%
2026-04-28	146.4400	146.4400	134.6500	140.0500	-8.958%	17	242	+239.879%
2026-04-27	148.0000	156.1800	148.0000	153.8300	+9.926%	30	237	+209.432%
2026-04-24	141.0000	141.0000	139.9400	139.9400	+10.712%	2	238	+240.146%
2026-04-23	126.4000	126.4000	126.4000	126.4000	-1.250%	1	237	+276.582%
2026-04-22	128.0000	128.0000	128.0000	128.0000	+18.497%	1	238	+271.875%
2026-04-17	108.0200	108.0200	108.0200	108.0200	-1.907%	2	238	+340.659%
2026-04-15	110.0800	110.1200	110.0800	110.1200	+0.018%	2	238	+332.256%
2026-04-14	95.9400	110.1000	95.9400	110.1000	+30.931%	6	237	+332.334%
2026-04-13	84.0900	84.0900	84.0900	84.0900	+7.822%	1	237	+466.060%
2026-04-09	74.1000	78.1700	74.1000	77.9900	-4.012%	7	236	+510.335%
2026-04-08	81.2500	81.2500	81.2500	81.2500	+20.674%	1	233	+485.846%
2026-04-06	67.4800	67.6000	67.2000	67.3300	+21.578%	32	233	+606.966%
2026-04-02	55.2700	55.3800	55.2700	55.3800	+5.586%	2	206	+759.516%
2026-04-01	52.7300	52.7300	52.4500	52.4500	+7.480%	2	206	+807.531%
2026-03-30	49.0500	49.0500	48.8000	48.8000	-16.151%	2	206	+875.410%
2026-03-27	58.3500	58.3500	58.2000	58.2000	-26.866%	41	206	+717.869%
2026-03-23	79.5800	79.5800	79.5800	79.5800	-28.306%	1	166	+498.140%
2026-03-19	98.6500	111.0000	98.4000	111.0000	+0.909%	3	166	+328.829%
2026-03-16	110.0000	110.0000	110.0000	110.0000	+66.314%	10	165	+332.727%
2026-03-09	66.1400	66.1400	66.1400	66.1400	-12.779%	1	165	+619.686%
2026-03-06	75.8300	75.8300	75.8300	75.8300	-3.414%	1	175	+527.720%
2026-03-03	78.4700	78.5100	78.4700	78.5100	-19.303%	4	175	+506.292%
2026-02-24	97.7000	104.0500	94.4800	97.2900	+0.714%	11	171	+389.259%
2026-02-23	96.5500	96.6000	96.5500	96.6000	+0.312%	4	146	+392.754%
2026-02-20	99.2300	99.2300	96.3000	96.3000	-2.816%	4	144	+394.289%
2026-02-18	99.0900	99.0900	99.0900	99.0900	+11.852%	1	142	+380.371%
2026-02-17	88.1000	88.5900	87.8700	88.5900	-10.379%	128	141	+437.307%
2026-02-13	98.8500	98.8500	98.8500	98.8500	-3.041%	1	96	+381.538%
2026-02-12	101.9500	101.9500	101.9500	101.9500	+25.864%	6	96	+366.896%
2026-02-04	81.0000	81.0000	81.0000	81.0000	-29.565%	1	93	+487.654%
2026-02-03	115.0000	115.0000	115.0000	115.0000	+7.477%	1	93	+313.913%
2026-02-02	104.9000	107.0000	104.9000	107.0000	+10.823%	2	92	+344.860%
2026-01-27	97.0000	97.0000	96.5500	96.5500	-2.475%	50	91	+393.009%
2026-01-23	99.0000	99.0000	99.0000	99.0000	+15.803%	10	51	+380.808%
2026-01-22	85.5000	85.5000	85.4900	85.4900	+2.383%	35	41	+456.790%
2026-01-21	83.5000	83.5500	83.5000	83.5000	+29.759%	3	11	+470.060%
2026-01-16	64.3500	64.3500	64.3500	64.3500	+16.788%	1	7	+639.705%
2026-01-09	55.8500	55.8500	55.1000	55.1000	+3.474%	2	7	+763.884%
2026-01-06	53.2500	53.2500	53.2500	53.2500	0.000%	5	5	+793.897%