Dark

MU20270617C540
MU Jun 17 2027 540.00 Call (MU270617C00540000)
option OPRA

EOD

Sep 10, 2026

485.40-5.748%(-29.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	485.4000	485.4000	485.4000	485.4000	-5.748%	1	1,948	0.000%
2026-09-08	515.0000	515.0000	515.0000	515.0000	+12.691%	1	1,949	-5.748%
2026-09-02	457.0000	457.0000	457.0000	457.0000	+4.577%	1	1,950	+6.214%
2026-08-27	437.0000	437.0000	437.0000	437.0000	-4.343%	1	1,951	+11.076%
2026-08-12	456.8400	456.8400	456.8400	456.8400	+10.859%	20	1,952	+6.252%
2026-08-10	412.0900	412.0900	412.0900	412.0900	+19.495%	21	1,972	+17.790%
2026-07-29	360.4900	360.4900	344.8600	344.8600	-10.426%	3	1,951	+40.753%
2026-07-28	385.0000	385.0000	385.0000	385.0000	-12.173%	1	1,950	+26.078%
2026-07-27	438.3600	438.3600	438.3600	438.3600	-11.015%	3	1,950	+10.731%
2026-07-24	516.0100	516.0100	492.6200	492.6200	+10.267%	8	1,950	-1.466%
2026-07-17	432.7400	446.7500	432.7400	446.7500	+2.621%	3	1,958	+8.651%
2026-07-16	440.0200	440.0200	435.3400	435.3400	-9.927%	7	1,956	+11.499%
2026-07-13	483.3200	483.3200	483.3200	483.3200	-10.505%	1	1,949	+0.430%
2026-07-10	540.0500	540.0500	540.0500	540.0500	-7.359%	2	1,949	-10.119%
2026-07-09	582.9500	582.9500	582.9500	582.9500	+20.196%	1	1,951	-16.734%
2026-07-07	490.0000	490.0000	485.0000	485.0000	-9.174%	2	1,951	+0.082%
2026-07-02	563.8300	563.8300	533.9900	533.9900	-30.560%	3	1,952	-9.099%
2026-06-25	722.9300	769.0000	722.9300	769.0000	+26.466%	2	1,952	-36.879%
2026-06-24	610.0000	610.0000	608.0700	608.0700	-5.453%	2	1,951	-20.174%
2026-06-23	655.2800	655.2800	643.1400	643.1400	-14.528%	2	1,951	-24.527%
2026-06-22	747.6800	752.4600	747.6800	752.4600	+7.115%	14	1,949	-35.492%
2026-06-18	680.0000	702.4800	680.0000	702.4800	+56.107%	4	1,948	-30.902%
2026-06-09	524.0000	524.0000	450.0000	450.0000	-13.462%	13	1,948	+7.867%
2026-06-08	520.0000	520.0000	520.0000	520.0000	+2.836%	4	1,948	-6.654%
2026-06-05	505.6600	505.6600	505.6600	505.6600	-20.369%	1	1,948	-4.007%
2026-06-03	608.0000	635.0000	608.0000	635.0000	+4.642%	2	1,948	-23.559%
2026-06-02	606.2800	606.8300	606.0500	606.8300	+1.826%	31	1,949	-20.011%
2026-06-01	595.9500	595.9500	595.9400	595.9500	+13.193%	3	1,950	-18.550%
2026-05-29	540.0000	540.0000	526.4900	526.4900	+7.010%	7	1,949	-7.805%
2026-05-28	515.2700	515.9200	492.0000	492.0000	-2.381%	3	1,947	-1.341%
2026-05-27	510.0500	510.0500	504.0000	504.0000	+6.105%	2	1,946	-3.690%
2026-05-26	424.0000	475.0000	424.0000	475.0000	+38.355%	4	1,946	+2.189%
2026-05-21	343.3200	343.3200	343.3200	343.3200	+9.764%	1	1,945	+41.384%
2026-05-20	318.9000	319.9500	305.5800	312.7800	-1.530%	38	1,945	+55.189%
2026-05-19	316.9000	317.6400	316.9000	317.6400	+14.904%	6	1,954	+52.815%
2026-05-18	304.5500	304.5500	275.0000	276.4400	-16.735%	7	1,954	+75.590%
2026-05-15	331.5900	336.0000	330.2200	332.0000	-15.779%	8	1,954	+46.205%
2026-05-13	394.2000	394.2000	394.2000	394.2000	+11.435%	1	1,959	+23.135%
2026-05-12	337.6400	353.7500	332.0600	353.7500	-13.148%	5	1,959	+37.216%
2026-05-11	392.0000	407.3000	374.7500	407.3000	+20.368%	12	1,959	+19.175%
2026-05-08	299.3500	338.3800	299.3500	338.3800	+35.412%	49	1,957	+43.448%
2026-05-07	280.2200	280.2200	249.8900	249.8900	-6.450%	6	1,937	+94.245%
2026-05-06	261.0000	267.2200	240.3500	267.1200	+8.146%	4	1,934	+81.716%
2026-05-05	239.1000	251.9000	238.6000	247.0000	+23.965%	22	1,935	+96.518%
2026-05-04	203.5200	207.0000	194.0700	199.2500	+18.390%	7	1,933	+143.614%
2026-05-01	165.6000	172.0000	161.7300	168.3000	+11.627%	31	1,938	+188.414%
2026-04-30	165.6000	165.6000	149.2500	150.7700	+0.560%	14	1,938	+221.947%
2026-04-29	157.3700	157.3700	149.9300	149.9300	+6.955%	3	1,937	+223.751%
2026-04-28	145.7400	146.8500	137.8900	140.1800	-12.660%	7	1,936	+246.269%
2026-04-27	160.0000	163.8000	158.5600	160.5000	+12.199%	86	1,935	+202.430%
2026-04-24	142.0000	144.0300	142.0000	143.0500	+2.288%	5	1,861	+239.322%
2026-04-23	139.8500	139.8500	139.8500	139.8500	+2.944%	1	1,858	+247.086%
2026-04-22	127.1600	137.9000	127.1600	135.8500	+22.167%	16	1,858	+257.306%
2026-04-21	111.2000	111.2000	111.2000	111.2000	-5.643%	1	1,867	+336.511%
2026-04-17	117.8500	117.8500	117.8500	117.8500	+1.072%	1	1,867	+311.880%
2026-04-16	116.6000	116.6000	116.6000	116.6000	+10.868%	1	1,868	+316.295%
2026-04-14	96.3900	105.1700	96.3900	105.1700	+18.475%	3	1,868	+361.538%
2026-04-13	88.7700	88.7700	88.7700	88.7700	-5.150%	1	1,868	+446.806%
2026-04-10	93.0000	93.5900	93.0000	93.5900	+9.054%	4	1,869	+418.645%
2026-04-09	82.5000	85.8200	82.5000	85.8200	+25.652%	2	1,867	+465.602%
2026-04-07	68.5000	68.5000	67.7500	68.3000	-4.502%	24	1,866	+610.688%
2026-04-06	71.4600	71.5200	71.4600	71.5200	+3.293%	6	1,855	+578.691%
2026-04-01	58.2100	69.5400	58.1900	69.2400	+72.025%	4	1,855	+601.040%
2026-03-31	41.6500	41.6500	40.2500	40.2500	-5.936%	9	1,857	+1,105.963%
2026-03-30	43.5500	43.5500	42.7500	42.7900	-26.224%	3	1,849	+1,034.377%
2026-03-26	56.8200	58.0000	56.8200	58.0000	-18.310%	2	1,848	+736.897%
2026-03-25	71.0000	71.0000	71.0000	71.0000	-14.251%	1	1,849	+583.662%
2026-03-24	82.8000	82.8000	82.8000	82.8000	-0.826%	1	1,848	+486.232%
2026-03-23	96.5000	96.5000	83.4900	83.4900	-18.768%	3	1,848	+481.387%
2026-03-20	102.7800	102.7800	102.7800	102.7800	-5.776%	1	1,849	+372.271%
2026-03-19	103.8000	109.0800	103.8000	109.0800	-12.273%	8	1,849	+344.994%
2026-03-18	124.3400	124.3400	124.3400	124.3400	+4.778%	1	1,848	+290.381%
2026-03-17	118.6700	118.6700	118.6700	118.6700	+3.506%	1	1,847	+309.033%
2026-03-16	114.6500	114.6500	114.6500	114.6500	+16.396%	1	1,847	+323.375%
2026-03-13	98.5000	98.5000	98.5000	98.5000	+8.636%	13	1,847	+392.792%
2026-03-12	90.7000	90.7000	90.6700	90.6700	-0.853%	2	1,834	+435.348%
2026-03-10	91.4500	91.4500	91.4500	91.4500	+21.674%	1	1,833	+430.782%
2026-03-06	75.0000	75.1600	75.0000	75.1600	-3.727%	2	1,833	+545.822%
2026-03-03	79.2500	81.5500	75.8900	78.0700	-16.054%	326	1,833	+521.750%
2026-03-02	87.8300	93.0000	87.8300	93.0000	-2.628%	2	1,957	+421.935%
2026-02-27	92.5200	96.3500	92.4800	95.5100	-2.660%	6	1,956	+408.219%
2026-02-26	102.5000	102.5000	98.1200	98.1200	-7.259%	3	1,958	+394.700%
2026-02-25	109.6100	109.6100	105.8000	105.8000	+7.042%	3	1,958	+358.790%
2026-02-24	100.5900	109.0300	98.8400	98.8400	-2.860%	10	1,958	+391.097%
2026-02-23	100.0000	101.7500	98.8700	101.7500	-2.632%	8	1,952	+377.052%
2026-02-20	103.4000	106.0000	100.8000	104.5000	+4.814%	61	1,954	+364.498%
2026-02-19	99.9900	101.9200	96.7500	99.7000	-4.685%	428	1,944	+386.861%
2026-02-18	92.2500	104.6000	92.2500	104.6000	+12.268%	37	1,743	+364.054%
2026-02-17	94.5000	100.4000	91.3400	93.1700	-6.867%	2,522	1,771	+420.983%
2026-02-13	104.0500	104.0900	100.0400	100.0400	-17.561%	197	45	+385.206%
2026-02-02	121.3500	121.3500	121.3500	121.3500	+1.591%	1	45	+300.000%
2026-01-28	117.0900	119.4500	117.0900	119.4500	+19.247%	15	45	+306.362%
2026-01-27	100.1700	100.1700	100.1700	100.1700	+14.716%	1	34	+384.576%
2026-01-21	87.6000	87.7500	87.3200	87.3200	+26.974%	4	33	+455.886%
2026-01-16	68.7700	68.7700	68.7700	68.7700	+14.331%	1	34	+605.831%
2026-01-15	60.4200	60.4200	60.1500	60.1500	-0.579%	2	34	+706.983%
2026-01-09	57.1100	60.8000	57.1100	60.5000	+9.701%	58	34	+702.314%
2026-01-08	54.6500	55.4000	54.5500	55.1500	-9.900%	10	11	+780.145%
2026-01-07	61.2100	61.2100	61.2100	61.2100	0.000%	1	1	+693.008%