Dark

MU20270617C530
MU Jun 17 2027 530.00 Call (MU270617C00530000)
option OPRA

EOD

Sep 10, 2026

495.44+6.716%(+31.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	495.4400	495.4400	495.4400	495.4400	+6.716%	2	368	0.000%
2026-09-02	454.8100	464.2600	454.8100	464.2600	+6.726%	2	367	+6.716%
2026-08-24	435.0000	435.0000	435.0000	435.0000	-8.373%	1	367	+13.894%
2026-08-18	474.7500	474.7500	474.7500	474.7500	+3.657%	3	367	+4.358%
2026-08-12	458.0000	458.0000	458.0000	458.0000	+9.048%	30	394	+8.175%
2026-08-10	420.0000	420.0000	420.0000	420.0000	+3.999%	1	394	+17.962%
2026-07-31	400.0000	403.8500	393.9500	403.8500	-7.973%	6	394	+22.679%
2026-07-30	369.5500	438.8400	369.5500	438.8400	+0.883%	2	393	+12.898%
2026-07-27	435.0000	435.0000	435.0000	435.0000	-13.243%	1	394	+13.894%
2026-07-24	500.0000	501.4000	490.0000	501.4000	-7.400%	7	395	-1.189%
2026-07-21	541.4700	541.4700	541.4700	541.4700	+22.291%	1	391	-8.501%
2026-07-16	442.7700	442.7700	442.7700	442.7700	-9.456%	2	390	+11.896%
2026-07-15	489.0100	489.0100	489.0100	489.0100	-1.835%	2	390	+1.315%
2026-07-13	498.1500	498.1500	498.1500	498.1500	-9.318%	2	388	-0.544%
2026-07-02	601.0500	601.0500	549.3400	549.3400	-20.073%	4	392	-9.812%
2026-06-29	687.3000	687.3000	687.3000	687.3000	-8.786%	1	392	-27.915%
2026-06-22	753.5000	753.5000	753.5000	753.5000	+18.703%	1	392	-34.248%
2026-06-17	634.7800	634.7800	634.7800	634.7800	-2.342%	3	393	-21.951%
2026-06-15	650.0000	650.0000	650.0000	650.0000	+8.978%	1	393	-23.778%
2026-06-01	606.8000	606.8000	596.4500	596.4500	+17.855%	56	393	-16.935%
2026-05-27	496.7100	506.0900	496.7100	506.0900	+4.252%	3	399	-2.104%
2026-05-26	436.2800	485.4500	436.2800	485.4500	+33.109%	8	400	+2.058%
2026-05-22	349.9000	364.7000	349.9000	364.7000	+13.876%	3	401	+35.849%
2026-05-20	310.8300	320.8500	310.8300	320.2600	-20.365%	8	400	+54.699%
2026-05-13	397.0000	402.7800	397.0000	402.1600	+13.444%	3	400	+23.195%
2026-05-12	375.0000	375.0000	332.9500	354.5000	-11.682%	5	401	+39.757%
2026-05-11	381.8200	401.3900	380.8500	401.3900	+18.579%	20	401	+23.431%
2026-05-08	304.1300	338.5000	304.1300	338.5000	+30.192%	121	415	+46.363%
2026-05-07	270.2500	270.2500	260.0000	260.0000	-4.762%	10	415	+90.554%
2026-05-06	253.1000	273.0000	253.1000	273.0000	+9.087%	6	420	+81.480%
2026-05-05	243.5000	255.9500	243.5000	250.2600	+23.506%	32	422	+97.970%
2026-05-04	190.0000	208.7000	190.0000	202.6300	+21.197%	16	436	+144.505%
2026-05-01	168.3200	175.1000	162.4400	167.1900	+7.262%	18	436	+196.334%
2026-04-30	165.0000	166.0000	151.5700	155.8700	-3.360%	10	436	+217.855%
2026-04-29	160.5000	165.1900	160.5000	161.2900	+7.169%	8	433	+207.173%
2026-04-28	145.0000	150.5000	145.0000	150.5000	-8.594%	2	432	+229.196%
2026-04-27	151.6200	169.8800	151.6200	164.6500	+12.504%	23	432	+200.905%
2026-04-24	149.0000	149.0000	145.2500	146.3500	+9.249%	57	427	+238.531%
2026-04-23	136.0000	136.0000	133.9600	133.9600	-4.143%	2	377	+269.842%
2026-04-22	131.0100	139.7500	131.0100	139.7500	+15.687%	4	378	+254.519%
2026-04-17	120.8000	120.8000	120.7900	120.8000	-0.182%	5	376	+310.132%
2026-04-16	121.4600	121.4600	121.0200	121.0200	+2.777%	23	374	+309.387%
2026-04-15	118.7500	118.7500	117.2200	117.7500	-0.541%	3	364	+320.756%
2026-04-14	102.8000	118.3900	102.8000	118.3900	+27.411%	113	363	+318.481%
2026-04-13	92.9200	92.9200	92.9200	92.9200	-1.682%	1	272	+433.190%
2026-04-10	94.5100	94.5100	94.5100	94.5100	+10.383%	1	271	+424.220%
2026-04-09	85.6300	85.6300	85.6200	85.6200	+24.556%	2	270	+478.650%
2026-04-07	68.6000	68.7400	68.6000	68.7400	-1.617%	2	268	+620.745%
2026-04-01	60.9800	70.0300	60.9800	69.8700	+16.198%	39	267	+609.088%
2026-03-26	60.1300	60.1300	60.1300	60.1300	-31.670%	2	234	+723.948%
2026-03-23	94.0100	98.0000	87.1500	88.0000	-22.603%	37	234	+463.000%
2026-03-20	115.2800	115.2800	113.7000	113.7000	-5.092%	2	214	+335.743%
2026-03-19	106.3500	119.8000	106.3500	119.8000	+4.583%	42	215	+313.556%
2026-03-16	115.6400	120.3800	114.5500	114.5500	+44.872%	4	207	+332.510%
2026-03-09	79.0700	79.0700	79.0700	79.0700	-15.115%	1	206	+526.584%
2026-03-04	86.1000	93.1500	86.1000	93.1500	+15.714%	3	205	+431.873%
2026-03-03	83.5800	83.5800	80.5000	80.5000	-17.010%	15	204	+515.453%
2026-03-02	95.4000	98.0000	95.4000	97.0000	+1.168%	3	203	+410.763%
2026-02-27	95.8800	95.8800	95.8800	95.8800	-4.739%	1	202	+416.729%
2026-02-26	94.8000	100.7700	94.8000	100.6500	-10.652%	14	202	+392.240%
2026-02-25	112.6500	112.6500	112.6500	112.6500	+1.413%	10	200	+339.805%
2026-02-24	110.9700	111.0800	110.9700	111.0800	+7.365%	2	200	+346.021%
2026-02-23	103.4500	103.4600	103.4500	103.4600	+2.142%	2	200	+378.871%
2026-02-19	101.7500	101.7500	101.2900	101.2900	-6.645%	2	200	+389.130%
2026-02-18	93.5300	108.5000	92.2500	108.5000	+10.805%	4	199	+356.627%
2026-02-17	98.9700	101.2500	94.1200	97.9200	-5.546%	165	197	+405.964%
2026-02-13	106.3000	106.6300	103.5500	103.6700	+14.997%	143	54	+377.901%
2026-02-04	103.8500	103.8500	90.1500	90.1500	-25.496%	22	54	+449.573%
2026-02-02	109.0500	121.0000	109.0500	121.0000	-1.666%	15	56	+309.455%
2026-01-29	123.0500	123.0500	123.0500	123.0500	+5.171%	3	59	+302.633%
2026-01-28	108.2500	117.0000	108.2500	117.0000	+13.858%	2	56	+323.453%
2026-01-27	101.8900	104.0000	101.8900	102.7600	+9.904%	5	56	+382.133%
2026-01-26	93.5000	93.5000	93.5000	93.5000	+3.716%	2	54	+429.882%
2026-01-21	94.0900	94.0900	89.6500	90.1500	+29.526%	7	52	+449.573%
2026-01-16	69.6000	69.6000	69.6000	69.6000	+15.653%	1	50	+611.839%
2026-01-14	60.1800	60.1800	60.1800	60.1800	-7.558%	3	50	+723.264%
2026-01-12	64.5800	65.1000	64.5800	65.1000	+0.293%	105	50	+661.045%
2026-01-09	65.1500	65.5000	64.9100	64.9100	+14.077%	35	43	+663.272%
2026-01-08	59.0500	59.0500	56.1000	56.9000	-11.851%	12	14	+770.721%
2026-01-07	64.8500	64.8500	64.5500	64.5500	+7.925%	2	2	+667.529%
2026-01-06	59.6300	59.8100	59.6300	59.8100	0.000%	2	1	+728.356%