Dark

MU20270617C520
MU Jun 17 2027 520.00 Call (MU270617C00520000)
option OPRA

Inactive

Aug 28, 2026

472.40+6.227%(+27.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	472.4000	472.4000	472.4000	472.4000	+6.227%	1	267	0.000%
2026-08-27	460.2000	460.2000	444.7100	444.7100	-1.318%	2	268	+6.227%
2026-08-24	450.6500	450.6500	450.6500	450.6500	-5.879%	1	268	+4.826%
2026-08-18	478.8000	478.8000	478.8000	478.8000	-6.053%	1	269	-1.337%
2026-08-13	509.6500	509.6500	509.6500	509.6500	+19.216%	1	268	-7.309%
2026-08-10	427.5000	427.5000	427.5000	427.5000	+3.323%	20	268	+10.503%
2026-07-31	444.5500	444.5500	413.7500	413.7500	+14.870%	4	268	+14.175%
2026-07-29	360.1900	360.1900	360.1900	360.1900	-29.076%	1	265	+31.153%
2026-07-24	507.8500	507.8500	507.8500	507.8500	+15.120%	5	265	-6.980%
2026-07-16	455.7800	458.3300	441.1500	441.1500	-16.594%	4	260	+7.084%
2026-07-08	528.9200	528.9200	528.9200	528.9200	+6.907%	1	258	-10.686%
2026-07-07	494.7500	494.7500	494.7500	494.7500	-9.220%	1	258	-4.517%
2026-07-02	589.0500	589.9000	540.3700	545.0000	-9.820%	4	260	-13.321%
2026-06-24	604.3500	604.3500	604.3500	604.3500	-5.044%	1	260	-21.833%
2026-06-23	636.4500	636.4500	636.4500	636.4500	+1.342%	2	260	-25.776%
2026-06-17	628.0200	628.0200	628.0200	628.0200	+2.198%	1	260	-24.779%
2026-06-16	614.5100	614.5100	614.5100	614.5100	+14.744%	1	260	-23.126%
2026-06-08	535.5500	535.5500	535.5500	535.5500	+5.987%	1	259	-11.792%
2026-06-05	518.2700	518.2700	505.3000	505.3000	-22.752%	2	259	-6.511%
2026-06-03	633.2700	654.1300	633.2700	654.1300	+8.420%	3	259	-27.782%
2026-06-01	603.3300	603.3300	603.3300	603.3300	+9.896%	2	262	-21.701%
2026-05-29	545.0500	549.6000	545.0500	549.0000	+5.905%	42	264	-13.953%
2026-05-28	518.3900	518.3900	518.3900	518.3900	+2.641%	2	265	-8.872%
2026-05-27	505.0500	505.0500	505.0500	505.0500	+3.653%	1	263	-6.465%
2026-05-26	425.7500	487.3500	425.7500	487.2500	+34.136%	51	264	-3.048%
2026-05-21	363.2500	363.2500	363.2500	363.2500	+9.123%	1	222	+30.048%
2026-05-20	321.2500	332.8800	321.2500	332.8800	+9.876%	2	222	+41.913%
2026-05-19	302.9600	302.9600	302.9600	302.9600	+5.385%	1	222	+55.928%
2026-05-18	322.3000	322.3000	287.4800	287.4800	-15.070%	6	222	+64.324%
2026-05-15	354.6000	354.6000	338.4900	338.4900	-15.903%	2	222	+39.561%
2026-05-13	404.4200	405.2500	402.5000	402.5000	+23.903%	6	221	+17.366%
2026-05-12	325.6000	325.6000	324.8500	324.8500	-0.230%	2	225	+45.421%
2026-05-08	302.0000	327.0000	302.0000	325.6000	+23.567%	17	225	+45.086%
2026-05-07	269.0000	292.0000	261.0000	263.5000	-4.460%	24	231	+79.279%
2026-05-06	264.0000	275.8000	255.0000	275.8000	+6.097%	22	226	+71.284%
2026-05-05	230.1200	259.9500	230.1200	259.9500	+26.275%	33	227	+81.727%
2026-05-04	215.1000	215.1000	205.8600	205.8600	+23.093%	4	256	+129.476%
2026-05-01	167.4200	177.4700	167.2400	167.2400	+5.169%	26	233	+182.468%
2026-04-30	169.0000	169.0000	158.0000	159.0200	+1.287%	13	233	+197.070%
2026-04-29	164.4800	166.2500	156.8200	157.0000	+2.447%	4	231	+200.892%
2026-04-28	159.0000	159.0000	147.1500	153.2500	-7.301%	10	230	+208.254%
2026-04-27	160.9000	169.7500	160.9000	165.3200	+11.327%	51	232	+185.749%
2026-04-24	147.1100	153.8000	147.1100	148.5000	+4.211%	9	208	+218.114%
2026-04-23	140.9100	142.5000	140.9100	142.5000	+0.063%	5	211	+231.509%
2026-04-22	132.2500	142.4100	132.2500	142.4100	+25.549%	3	215	+231.718%
2026-04-20	113.0000	113.4300	107.0200	113.4300	-7.840%	3	212	+316.468%
2026-04-17	123.0800	123.0800	123.0800	123.0800	+0.556%	2	211	+283.815%
2026-04-16	122.4000	122.4000	122.4000	122.4000	-0.073%	5	209	+285.948%
2026-04-15	122.4900	122.4900	122.4900	122.4900	+12.583%	16	209	+285.664%
2026-04-14	102.3600	108.8000	102.3600	108.8000	+15.745%	10	209	+334.191%
2026-04-10	96.6000	96.6000	94.0000	94.0000	+8.307%	2	204	+402.553%
2026-04-09	86.7900	86.7900	86.7900	86.7900	+37.871%	1	204	+444.302%
2026-04-02	62.8800	62.9500	62.8800	62.9500	-12.654%	2	205	+650.437%
2026-04-01	72.1700	72.2900	72.0700	72.0700	+48.598%	7	205	+555.474%
2026-03-31	48.5000	48.5000	48.5000	48.5000	-1.822%	1	204	+874.021%
2026-03-30	49.4500	49.4500	49.4000	49.4000	-23.316%	2	204	+856.275%
2026-03-27	62.1300	66.1500	62.1300	64.4200	+1.449%	6	205	+633.313%
2026-03-26	70.5000	70.5000	63.5000	63.5000	-11.560%	3	205	+643.937%
2026-03-25	71.8000	71.8000	71.8000	71.8000	-19.642%	1	205	+557.939%
2026-03-23	89.3500	89.3500	89.3500	89.3500	-12.428%	5	205	+428.707%
2026-03-20	119.5000	119.5000	102.0300	102.0300	-19.598%	23	210	+363.001%
2026-03-19	123.1000	126.9000	123.1000	126.9000	-4.016%	3	213	+272.262%
2026-03-18	132.2100	132.2100	132.2100	132.2100	+10.840%	1	214	+257.310%
2026-03-16	121.1600	121.4600	119.2800	119.2800	+24.901%	3	215	+296.043%
2026-03-12	95.5000	95.5000	95.5000	95.5000	+17.930%	10	215	+394.660%
2026-03-09	80.8400	80.9800	80.8400	80.9800	-17.409%	2	205	+483.354%
2026-03-02	99.0000	99.0000	97.9000	98.0500	-1.477%	3	206	+381.795%
2026-02-26	108.3700	108.3700	99.5200	99.5200	-9.708%	12	204	+374.678%
2026-02-25	110.2200	110.2200	110.2200	110.2200	-2.710%	1	201	+328.597%
2026-02-24	111.0500	113.2900	111.0500	113.2900	+6.366%	6	201	+316.983%
2026-02-23	107.2500	107.2500	106.5100	106.5100	-2.713%	4	206	+343.526%
2026-02-20	109.4000	109.4800	109.4000	109.4800	+1.851%	2	207	+331.494%
2026-02-18	107.3800	107.4900	107.3800	107.4900	+7.329%	2	207	+339.483%
2026-02-17	100.4200	104.4600	100.1500	100.1500	-7.234%	29	207	+371.692%
2026-02-13	107.1900	108.9500	107.1900	107.9600	+11.818%	72	179	+337.569%
2026-02-11	96.5500	96.5500	96.5500	96.5500	+2.877%	1	179	+389.280%
2026-02-06	93.8500	93.8500	93.8500	93.8500	+2.011%	2	179	+403.356%
2026-02-05	90.3600	92.0000	90.3600	92.0000	+4.061%	3	177	+413.478%
2026-02-04	106.2500	106.2500	88.4100	88.4100	-21.761%	15	177	+434.329%
2026-02-03	120.9500	120.9500	113.0000	113.0000	-2.796%	3	178	+318.053%
2026-01-30	137.0000	137.0000	116.2500	116.2500	-4.830%	8	178	+306.366%
2026-01-29	122.1500	122.1500	122.1500	122.1500	-2.971%	1	175	+286.738%
2026-01-28	110.8300	125.8900	110.8300	125.8900	+16.242%	20	174	+275.248%
2026-01-27	105.7000	109.3800	105.7000	108.3000	+13.285%	62	172	+336.196%
2026-01-26	95.6000	95.6000	95.6000	95.6000	-6.549%	1	126	+394.142%
2026-01-23	100.0000	108.0000	100.0000	102.3000	+2.742%	16	126	+361.779%
2026-01-22	95.0000	99.5700	94.9900	99.5700	+7.065%	55	127	+374.440%
2026-01-21	89.0000	96.5000	89.0000	93.0000	+10.648%	19	117	+407.957%
2026-01-20	78.0500	85.0000	78.0500	84.0500	+15.660%	8	99	+462.046%
2026-01-16	75.0000	75.0000	72.6700	72.6700	+22.134%	6	92	+550.062%
2026-01-14	61.6500	61.6500	59.5000	59.5000	-5.405%	19	92	+693.950%
2026-01-13	70.1000	70.1000	62.9000	62.9000	-1.503%	6	92	+651.033%
2026-01-09	63.8600	63.8600	63.8600	63.8600	+9.537%	29	96	+639.743%
2026-01-08	62.0000	62.8500	57.7500	58.3000	-11.667%	13	71	+710.292%
2026-01-06	53.0800	66.0000	53.0800	66.0000	+26.923%	6	63	+615.758%
2026-01-05	51.6600	52.0000	51.6600	52.0000	-1.235%	2	63	+808.462%
2026-01-02	48.8500	52.6500	48.8500	52.6500	+34.655%	26	63	+797.246%
2025-12-31	39.9500	40.0000	39.1000	39.1000	-1.635%	11	48	+1,108.184%
2025-12-29	39.7500	39.7500	39.7500	39.7500	+4.331%	4	48	+1,088.428%
2025-12-26	38.1500	38.1500	38.1000	38.1000	+2.282%	7	44	+1,139.895%
2025-12-24	37.2500	37.2500	37.2500	37.2500	+9.882%	1	41	+1,168.188%
2025-12-23	33.9000	33.9000	33.9000	33.9000	+4.630%	7	41	+1,293.510%
2025-12-22	32.4000	32.4000	32.4000	32.4000	+8.000%	1	37	+1,358.025%
2025-12-19	32.0000	32.0000	30.0000	30.0000	+19.284%	2	37	+1,474.667%
2025-12-18	25.3500	25.4000	25.1500	25.1500	-4.879%	38	37	+1,778.330%
2025-12-12	26.8000	27.2000	26.4400	26.4400	-15.635%	13	14	+1,686.687%
2025-12-10	31.3400	31.3400	31.3400	31.3400	+24.612%	1	6	+1,407.339%
2025-12-08	25.1500	25.1500	25.1500	25.1500	+24.690%	1	6	+1,778.330%
2025-12-04	20.1700	20.1700	20.1700	20.1700	-10.116%	1	6	+2,242.092%
2025-12-03	22.7000	22.7000	22.4400	22.4400	+8.092%	2	6	+2,005.169%
2025-11-24	20.9300	20.9300	20.0000	20.7600	+15.333%	4	4	+2,175.530%
2025-11-20	18.7000	18.7000	18.0000	18.0000	0.000%	2	2	+2,524.444%