Dark

MU20270617C510
MU Jun 17 2027 510.00 Call (MU270617C00510000)
option OPRA

EOD

Sep 4, 2026

534.76+17.853%(+81.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	534.7600	534.7600	534.7600	534.7600	+17.853%	1	676	0.000%
2026-08-24	453.7500	453.7500	453.7500	453.7500	-10.033%	1	676	+17.853%
2026-08-14	503.9500	504.3500	503.9500	504.3500	+7.457%	2	676	+6.030%
2026-08-05	469.3500	469.3500	469.3500	469.3500	+4.871%	1	677	+13.936%
2026-07-30	447.5500	447.5500	447.5500	447.5500	+8.761%	1	676	+19.486%
2026-07-28	411.5000	411.5000	411.5000	411.5000	-21.206%	1	676	+29.954%
2026-07-24	513.5100	522.2500	513.5100	522.2500	+10.747%	3	677	+2.395%
2026-07-17	471.5700	471.5700	471.5700	471.5700	-1.393%	1	677	+13.400%
2026-07-15	478.2300	478.2300	478.2300	478.2300	-5.931%	1	677	+11.821%
2026-07-13	508.3700	508.3800	508.3700	508.3800	-21.526%	33	677	+5.189%
2026-06-16	647.8100	647.8300	647.8100	647.8300	+0.147%	10	677	-17.454%
2026-06-15	646.8800	646.8800	646.8800	646.8800	+22.281%	1	673	-17.332%
2026-06-08	540.0000	540.0000	529.0100	529.0100	-8.158%	2	673	+1.087%
2026-06-04	576.0000	576.0000	576.0000	576.0000	-8.861%	1	672	-7.160%
2026-06-02	617.5000	632.0000	617.5000	632.0000	+2.481%	3	673	-15.386%
2026-06-01	612.3400	616.7000	612.3400	616.7000	+21.870%	72	675	-13.287%
2026-05-28	506.0300	506.0300	506.0300	506.0300	-2.827%	1	675	+5.678%
2026-05-27	520.7500	520.7500	520.7500	520.7500	+11.333%	6	676	+2.690%
2026-05-26	470.0000	479.3000	467.7400	467.7400	+30.577%	6	676	+14.328%
2026-05-21	358.2100	358.2100	358.2100	358.2100	+8.155%	1	677	+49.287%
2026-05-20	329.1100	331.2000	329.1100	331.2000	-0.427%	2	677	+61.461%
2026-05-19	328.9800	333.0100	328.9800	332.6200	+12.429%	24	681	+60.772%
2026-05-18	358.1500	358.1500	295.8500	295.8500	-13.494%	14	681	+80.754%
2026-05-15	346.9700	355.4300	342.0000	342.0000	-13.418%	84	681	+56.363%
2026-05-14	396.0000	396.0000	395.0000	395.0000	+20.427%	2	685	+35.382%
2026-05-12	380.0000	380.0000	328.0000	328.0000	-16.810%	5	684	+63.037%
2026-05-11	381.8500	394.3800	381.8500	394.2800	+13.397%	5	684	+35.630%
2026-05-08	312.6500	347.7000	312.6500	347.7000	+31.525%	18	690	+53.799%
2026-05-07	264.3600	264.3600	264.3600	264.3600	-3.412%	1	698	+102.285%
2026-05-06	269.4400	274.6300	252.5400	273.7000	+7.148%	6	699	+95.382%
2026-05-05	249.3000	264.5000	249.3000	255.4400	+18.611%	24	703	+109.349%
2026-05-04	215.0000	219.3600	212.9700	215.3600	+18.012%	17	704	+148.310%
2026-05-01	183.4400	184.1200	182.2000	182.4900	+13.348%	5	713	+193.035%
2026-04-30	160.0000	162.5400	158.3600	161.0000	-5.322%	106	713	+232.149%
2026-04-29	170.0500	170.0500	170.0500	170.0500	+8.693%	1	612	+214.472%
2026-04-28	152.6500	156.4500	147.3800	156.4500	-8.375%	108	613	+241.809%
2026-04-27	158.7000	173.0500	158.7000	170.7500	+12.432%	18	530	+213.183%
2026-04-24	156.0000	157.4200	151.8700	151.8700	+5.304%	91	534	+252.117%
2026-04-23	144.2200	144.2200	144.2200	144.2200	-2.554%	15	516	+270.795%
2026-04-22	143.3000	148.0000	143.3000	148.0000	+33.538%	2	516	+261.324%
2026-04-20	110.8300	110.8300	110.8300	110.8300	-11.788%	5	517	+382.505%
2026-04-17	125.6400	125.6400	125.6400	125.6400	+3.843%	7	512	+325.629%
2026-04-15	120.9900	120.9900	120.9900	120.9900	-1.594%	7	519	+341.987%
2026-04-14	104.0500	122.9500	104.0500	122.9500	+26.988%	31	512	+334.941%
2026-04-13	96.8200	96.8200	96.8200	96.8200	+0.384%	1	511	+452.324%
2026-04-09	96.4000	96.4500	96.4000	96.4500	+8.983%	10	511	+454.443%
2026-04-08	88.5000	88.5000	88.5000	88.5000	+36.343%	1	511	+504.249%
2026-04-02	64.8000	64.9100	64.8000	64.9100	-9.217%	3	511	+723.848%
2026-04-01	71.5000	71.5000	71.5000	71.5000	+5.926%	1	511	+647.916%
2026-03-27	65.7400	67.5000	65.7400	67.5000	-2.428%	102	512	+692.237%
2026-03-26	69.1800	69.1800	69.1800	69.1800	-10.977%	5	510	+672.998%
2026-03-25	77.7100	77.7100	77.7100	77.7100	-15.533%	1	510	+588.148%
2026-03-23	106.0000	106.0000	91.8800	92.0000	-17.452%	18	509	+481.261%
2026-03-19	113.2100	113.9500	111.3400	111.4500	-17.749%	96	510	+379.821%
2026-03-18	136.0000	136.0000	135.5000	135.5000	+4.633%	3	510	+294.657%
2026-03-17	124.2000	129.5000	123.9400	129.5000	+4.435%	458	509	+312.942%
2026-03-16	121.2100	124.1800	121.2100	124.0000	+13.501%	28	592	+331.258%
2026-03-13	106.9200	109.2500	104.3600	109.2500	+4.545%	27	593	+389.483%
2026-03-11	104.5000	104.5000	104.5000	104.5000	+30.495%	15	594	+411.732%
2026-03-09	80.0800	80.0800	80.0800	80.0800	-17.443%	1	594	+567.782%
2026-03-04	97.6300	97.7400	97.0000	97.0000	+14.118%	3	595	+451.299%
2026-03-03	85.0000	85.0000	85.0000	85.0000	-16.667%	1	595	+529.129%
2026-03-02	102.0000	102.0000	102.0000	102.0000	-1.449%	2	596	+424.275%
2026-02-26	103.5000	103.5000	103.5000	103.5000	-12.139%	1	596	+416.676%
2026-02-25	117.8000	117.8000	117.8000	117.8000	+7.091%	1	595	+353.956%
2026-02-23	110.0000	110.0000	110.0000	110.0000	-0.362%	1	595	+386.145%
2026-02-20	110.7500	110.7500	110.2500	110.4000	+3.662%	9	594	+384.384%
2026-02-19	106.2200	106.5700	105.6900	106.5000	-3.672%	4	595	+402.122%
2026-02-18	111.4000	111.4000	110.5600	110.5600	+10.505%	2	594	+383.683%
2026-02-17	99.8700	100.0500	99.8700	100.0500	-17.620%	3	594	+434.493%
2026-02-12	121.2500	121.4500	121.2500	121.4500	+13.739%	2	594	+340.313%
2026-02-11	106.5000	106.7800	106.5000	106.7800	+7.859%	6	596	+400.805%
2026-02-05	99.0000	99.0000	99.0000	99.0000	+2.996%	1	590	+440.162%
2026-02-04	94.6200	96.1200	94.6200	96.1200	-15.765%	2	590	+456.346%
2026-02-03	116.7000	123.4700	114.1100	114.1100	-12.606%	9	590	+368.636%
2026-02-02	128.0000	130.5700	128.0000	130.5700	-4.728%	5	587	+309.558%
2026-01-30	137.4000	137.4000	135.8400	137.0500	+8.684%	8	584	+290.193%
2026-01-29	132.5000	132.5000	121.7000	126.1000	+29.333%	6	584	+324.076%
2026-01-26	97.5000	97.5000	97.5000	97.5000	-13.717%	1	583	+448.472%
2026-01-23	113.0000	113.0000	113.0000	113.0000	+19.703%	2	582	+373.239%
2026-01-22	94.5500	94.5500	94.4000	94.4000	+0.586%	2	582	+466.483%
2026-01-21	93.7000	93.9000	93.7000	93.8500	+15.224%	3	582	+469.803%
2026-01-20	83.2500	85.7500	81.4500	81.4500	+11.043%	428	582	+556.550%
2026-01-16	73.6000	73.6000	73.3500	73.3500	+5.814%	2	187	+629.052%
2026-01-12	69.3200	69.3200	69.3200	69.3200	+8.262%	2	187	+671.437%
2026-01-09	63.9900	64.0900	63.9900	64.0300	+4.539%	58	187	+735.171%
2026-01-08	63.8500	63.8500	60.6800	61.2500	-7.547%	3	161	+773.078%
2026-01-07	66.4100	66.4100	66.2500	66.2500	+6.136%	4	160	+707.185%
2026-01-06	62.3900	62.4200	62.3900	62.4200	+18.895%	2	160	+756.713%
2026-01-05	52.3000	52.5000	52.2500	52.5000	+4.270%	3	157	+918.590%
2026-01-02	50.3200	50.3500	50.3200	50.3500	+21.765%	2	157	+962.085%
2025-12-31	41.3500	41.3500	41.3500	41.3500	+19.371%	2	156	+1,193.253%
2025-12-22	34.4500	34.6400	34.4500	34.6400	+19.448%	2	156	+1,443.764%
2025-12-12	29.0000	29.0000	29.0000	29.0000	+32.118%	1	155	+1,744.000%
2025-12-04	21.9500	21.9500	21.9500	21.9500	-5.184%	150	154	+2,336.264%
2025-11-19	24.6500	24.6500	23.1500	23.1500	-11.810%	2	4	+2,209.978%
2025-11-18	25.4500	26.2500	25.4500	26.2500	0.000%	3	0	+1,937.181%