Dark

MU20270617C490
MU Jun 17 2027 490.00 Call (MU270617C00490000)
option OPRA

EOD

Sep 10, 2026

528.00-7.531%(-43.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	528.0000	528.0000	528.0000	528.0000	-7.531%	1	301	0.000%
2026-09-09	571.0000	571.0000	571.0000	571.0000	+13.845%	1	301	-7.531%
2026-09-03	501.5600	501.5600	501.5600	501.5600	+0.958%	1	301	+5.272%
2026-09-02	496.8000	496.8000	496.8000	496.8000	+0.272%	1	301	+6.280%
2026-08-31	495.4500	495.4500	495.4500	495.4500	+1.112%	1	302	+6.570%
2026-08-28	490.0000	490.0000	490.0000	490.0000	+7.221%	1	303	+7.755%
2026-08-24	457.0000	457.0000	457.0000	457.0000	-21.947%	1	303	+15.536%
2026-08-17	585.5000	585.5000	585.5000	585.5000	+20.152%	1	303	-9.821%
2026-08-12	487.3000	487.3000	487.3000	487.3000	+3.619%	1	304	+8.352%
2026-08-06	470.2800	470.2800	470.2800	470.2800	-7.221%	1	304	+12.274%
2026-08-05	506.8100	506.8800	506.8100	506.8800	+4.671%	2	304	+4.167%
2026-08-04	483.8800	485.4500	483.8800	484.2600	+13.609%	214	303	+9.032%
2026-08-03	426.2500	426.2500	426.2500	426.2500	-0.537%	1	220	+23.871%
2026-07-31	428.5500	428.5500	428.5500	428.5500	-2.414%	4	221	+23.206%
2026-07-30	439.1500	439.1500	439.1500	439.1500	+16.347%	1	217	+20.232%
2026-07-29	377.4500	377.4500	377.4500	377.4500	-31.124%	8	217	+39.886%
2026-07-24	548.0100	548.0100	548.0100	548.0100	-6.812%	1	209	-3.651%
2026-07-23	588.0700	588.0700	588.0700	588.0700	+4.120%	1	209	-10.215%
2026-07-21	564.8000	564.8000	564.8000	564.8000	-5.076%	2	210	-6.516%
2026-07-02	595.0000	595.0000	595.0000	595.0000	-9.627%	1	209	-11.261%
2026-06-23	658.3800	658.3800	658.3800	658.3800	-6.847%	1	209	-19.803%
2026-06-18	706.7700	706.7700	706.7700	706.7700	+8.734%	1	209	-25.294%
2026-06-17	650.0000	650.0000	650.0000	650.0000	-5.169%	1	209	-18.769%
2026-06-16	685.4300	685.4300	685.4300	685.4300	+41.087%	10	209	-22.968%
2026-06-09	485.8200	485.8200	485.8200	485.8200	-8.448%	1	199	+8.682%
2026-06-05	530.6500	530.6500	530.6500	530.6500	-18.618%	1	199	-0.499%
2026-06-03	666.8900	666.8900	652.0500	652.0500	+5.339%	3	198	-19.025%
2026-06-01	619.0000	619.0000	619.0000	619.0000	+8.602%	1	200	-14.701%
2026-05-29	563.6000	569.9700	563.6000	569.9700	+8.051%	10	200	-7.364%
2026-05-28	540.6000	540.6000	527.5000	527.5000	+11.924%	2	200	+0.095%
2026-05-26	471.3000	471.3000	471.3000	471.3000	+33.892%	1	200	+12.031%
2026-05-20	352.0000	352.0000	352.0000	352.0000	+16.402%	1	200	+50.000%
2026-05-18	356.0000	356.0000	302.4000	302.4000	-16.321%	3	200	+74.603%
2026-05-15	361.3800	361.3800	361.3800	361.3800	-14.274%	10	200	+46.107%
2026-05-13	421.5500	421.5500	421.5500	421.5500	+1.947%	2	200	+25.252%
2026-05-11	413.5000	413.5000	413.5000	413.5000	+14.385%	2	201	+27.690%
2026-05-08	323.6700	361.5000	323.6700	361.5000	+37.181%	10	201	+46.058%
2026-05-06	263.5200	263.5200	263.5200	263.5200	-1.211%	1	201	+100.364%
2026-05-05	267.0000	275.3500	266.7500	266.7500	+20.472%	5	202	+97.938%
2026-05-04	208.0000	224.7300	208.0000	221.4200	+16.439%	5	202	+138.461%
2026-05-01	183.5000	190.1600	183.5000	190.1600	+11.420%	26	201	+177.661%
2026-04-30	164.5000	170.6700	164.5000	170.6700	+2.714%	7	201	+209.369%
2026-04-29	176.2500	176.2500	166.1600	166.1600	+6.855%	3	198	+217.766%
2026-04-28	169.2400	169.2400	155.5000	155.5000	-11.396%	5	201	+239.550%
2026-04-27	179.8200	183.9000	175.5000	175.5000	+8.400%	20	197	+200.855%
2026-04-24	163.5500	165.6200	159.0000	161.9000	+7.933%	12	199	+226.127%
2026-04-23	153.5000	154.9500	150.0000	150.0000	-2.369%	3	197	+252.000%
2026-04-22	132.0000	155.5500	132.0000	153.6400	+26.975%	7	196	+243.661%
2026-04-20	121.0000	121.0000	121.0000	121.0000	-8.194%	1	197	+336.364%
2026-04-16	134.5000	134.5000	131.8000	131.8000	+3.535%	52	196	+300.607%
2026-04-15	128.0000	129.4200	127.3000	127.3000	+14.964%	5	162	+314.768%
2026-04-14	110.6900	110.7300	110.6900	110.7300	+8.325%	2	165	+376.836%
2026-04-13	102.2200	102.2200	102.2200	102.2200	-4.244%	1	164	+416.533%
2026-04-09	99.4200	107.3500	99.4200	106.7500	+7.340%	41	165	+394.614%
2026-04-08	99.4500	99.4500	99.4500	99.4500	+55.391%	20	145	+430.920%
2026-04-02	64.0000	64.0000	64.0000	64.0000	-20.000%	1	144	+725.000%
2026-04-01	80.0000	80.0000	80.0000	80.0000	+49.617%	1	144	+560.000%
2026-03-30	55.2000	55.2000	53.4700	53.4700	-24.870%	2	143	+887.470%
2026-03-27	70.8900	71.1700	70.8900	71.1700	+6.113%	14	144	+641.886%
2026-03-26	67.0700	67.0700	67.0700	67.0700	-19.657%	1	157	+687.237%
2026-03-25	83.4800	83.4800	83.4800	83.4800	-9.829%	1	158	+532.487%
2026-03-24	92.5800	92.5800	92.5800	92.5800	-19.545%	1	158	+470.318%
2026-03-23	115.0700	115.0700	115.0700	115.0700	-5.339%	5	159	+358.851%
2026-03-20	121.5600	121.5600	121.5600	121.5600	-6.131%	3	159	+334.353%
2026-03-19	117.7000	134.4800	117.7000	129.5000	-7.394%	5	159	+307.722%
2026-03-18	140.9400	143.5000	139.8400	139.8400	+8.614%	5	156	+277.574%
2026-03-17	128.7500	128.7500	128.7500	128.7500	+0.241%	5	156	+310.097%
2026-03-16	128.4400	128.4400	128.4400	128.4400	+23.810%	1	156	+311.087%
2026-03-12	102.1300	103.7400	102.1300	103.7400	-8.397%	2	155	+408.965%
2026-03-11	107.7200	113.2500	107.7200	113.2500	+10.509%	7	155	+366.225%
2026-03-10	106.1000	106.5100	102.4000	102.4800	+12.690%	9	154	+415.222%
2026-03-06	91.3000	91.3000	90.9400	90.9400	-2.477%	4	153	+480.603%
2026-03-03	93.2500	93.2500	93.2500	93.2500	-12.334%	1	151	+466.220%
2026-02-27	105.9200	110.4500	105.9200	106.3700	-4.541%	66	151	+396.381%
2026-02-26	116.6600	116.6600	107.6500	111.4300	-9.598%	52	155	+373.840%
2026-02-25	122.1100	124.3800	122.1100	123.2600	+6.103%	27	131	+328.363%
2026-02-23	116.1700	116.1700	116.1700	116.1700	-0.454%	4	131	+354.506%
2026-02-20	116.7000	116.7000	116.7000	116.7000	+0.847%	1	131	+352.442%
2026-02-19	113.1200	115.7200	110.0500	115.7200	-1.178%	228	131	+356.274%
2026-02-18	115.8000	117.1000	115.7900	117.1000	+12.015%	3	64	+350.897%
2026-02-17	104.2200	104.5400	104.2200	104.5400	-14.626%	3	65	+405.070%
2026-02-12	122.4500	122.4500	122.4500	122.4500	+13.275%	2	65	+331.196%
2026-02-11	103.4200	108.1000	103.4200	108.1000	+24.856%	3	65	+388.437%
2026-02-10	86.5800	86.5800	86.5800	86.5800	-14.884%	1	65	+509.841%
2026-02-06	97.0000	101.7200	97.0000	101.7200	+8.247%	5	65	+419.072%
2026-02-05	95.5500	95.6000	93.9700	93.9700	-12.578%	3	62	+461.881%
2026-02-04	114.4000	114.4000	107.4900	107.4900	-11.908%	2	63	+391.208%
2026-02-03	129.1000	129.1000	120.9100	122.0200	-3.580%	16	63	+332.716%
2026-01-30	143.5700	144.1900	126.5500	126.5500	-0.511%	8	64	+317.226%
2026-01-28	127.2000	127.2000	127.2000	127.2000	+7.797%	1	61	+315.094%
2026-01-27	118.0000	118.0000	118.0000	118.0000	+17.788%	2	61	+347.458%
2026-01-21	99.0500	100.1800	98.6500	100.1800	+17.859%	11	59	+427.051%
2026-01-20	85.0000	85.0000	85.0000	85.0000	+9.748%	1	52	+521.176%
2026-01-16	77.4500	77.4500	77.4500	77.4500	+15.563%	1	51	+581.730%
2026-01-14	66.7100	67.0200	66.7100	67.0200	-3.038%	3	51	+687.825%
2026-01-13	69.1300	69.1300	69.1200	69.1200	+8.509%	4	51	+663.889%
2026-01-08	72.8500	72.8500	63.7000	63.7000	-9.195%	4	51	+728.885%
2026-01-07	70.5800	70.5800	70.1100	70.1500	+18.898%	10	49	+652.673%
2026-01-06	59.0000	59.0000	59.0000	59.0000	+9.259%	1	49	+794.915%
2026-01-02	53.4200	54.0000	53.4200	54.0000	+22.560%	15	49	+877.778%
2025-12-31	44.0700	44.0700	43.8500	44.0600	-3.925%	3	34	+1,098.366%
2025-12-29	45.8600	45.8600	45.8600	45.8600	+25.989%	1	34	+1,051.330%
2025-12-22	36.4000	36.4000	36.4000	36.4000	+29.768%	1	32	+1,350.549%
2025-12-18	28.0000	28.0500	28.0000	28.0500	0.000%	62	32	+1,782.353%