Dark

MU20270617C480
MU Jun 17 2027 480.00 Call (MU270617C00480000)
option OPRA

EOD

Sep 9, 2026

577.38+6.528%(+35.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	577.3800	577.3800	577.3800	577.3800	+6.528%	20	432	0.000%
2026-08-14	542.0000	542.0000	542.0000	542.0000	+24.518%	1	432	+6.528%
2026-08-11	435.3100	435.5000	435.2800	435.2800	-6.040%	40	432	+32.646%
2026-08-10	461.9600	463.8700	461.9600	463.2600	-5.436%	4	452	+24.634%
2026-08-04	491.1800	491.1800	489.8900	489.8900	+13.928%	2	453	+17.859%
2026-07-31	431.7500	433.8800	430.0000	430.0000	+2.854%	6	453	+34.274%
2026-07-29	418.0700	418.0700	418.0700	418.0700	-18.892%	2	453	+38.106%
2026-07-24	534.4000	534.4000	515.1000	515.4500	+12.758%	10	453	+12.015%
2026-07-16	457.1300	457.1300	457.1300	457.1300	-6.228%	1	454	+26.305%
2026-07-15	490.2100	492.4500	487.4900	487.4900	-10.047%	3	454	+18.439%
2026-07-13	541.9400	541.9400	541.9400	541.9400	-6.979%	1	455	+6.539%
2026-07-10	582.6000	582.6000	582.6000	582.6000	+9.265%	1	455	-0.896%
2026-07-07	533.2000	533.2000	533.2000	533.2000	-10.836%	1	454	+8.286%
2026-07-06	598.0000	598.0000	598.0000	598.0000	-20.141%	1	453	-3.448%
2026-06-30	748.8200	748.8200	748.8200	748.8200	+2.019%	1	453	-22.895%
2026-06-26	742.3300	742.3300	734.0000	734.0000	-10.100%	2	453	-21.338%
2026-06-25	816.4600	816.4600	816.4600	816.4600	+19.191%	1	454	-29.283%
2026-06-23	685.0000	685.0000	685.0000	685.0000	-13.082%	1	455	-15.711%
2026-06-22	788.1000	788.1000	788.1000	788.1000	+17.488%	8	456	-26.738%
2026-06-15	670.7900	670.7900	670.7900	670.7900	+25.970%	5	456	-13.925%
2026-06-11	530.1000	532.5000	530.1000	532.5000	+0.472%	2	456	+8.428%
2026-06-09	530.0000	530.0000	530.0000	530.0000	+7.505%	4	458	+8.940%
2026-06-05	530.0000	530.0000	493.0000	493.0000	-12.129%	55	458	+17.116%
2026-05-29	561.0500	561.0500	561.0500	561.0500	+2.555%	1	486	+2.911%
2026-05-28	547.0700	547.0700	547.0700	547.0700	+5.206%	1	486	+5.540%
2026-05-27	540.0000	540.0000	520.0000	520.0000	+0.971%	2	486	+11.035%
2026-05-26	490.9900	515.0000	490.9900	515.0000	+31.264%	2	487	+12.113%
2026-05-22	392.3400	392.3400	392.3400	392.3400	+4.708%	1	488	+47.163%
2026-05-21	374.7000	374.7000	374.7000	374.7000	+11.233%	1	488	+54.091%
2026-05-20	336.7300	336.8600	336.7300	336.8600	-3.329%	2	488	+71.401%
2026-05-19	318.0000	349.6400	309.4800	348.4600	+8.217%	28	473	+65.695%
2026-05-18	322.0000	322.0000	322.0000	322.0000	-25.210%	1	473	+79.311%
2026-05-13	420.0000	430.5400	420.0000	430.5400	+4.373%	2	473	+34.106%
2026-05-11	408.8600	412.5000	408.8600	412.5000	+13.483%	11	474	+39.971%
2026-05-08	329.5700	363.4900	329.2000	363.4900	+28.442%	40	474	+58.843%
2026-05-07	278.9000	283.0000	275.1000	283.0000	-1.719%	3	509	+104.021%
2026-05-06	287.1700	297.0600	268.0000	287.9500	+4.002%	14	511	+100.514%
2026-05-05	248.9200	280.8300	248.9200	276.8700	+24.157%	79	515	+108.538%
2026-05-04	232.7500	232.7500	219.4200	223.0000	+16.146%	30	560	+158.915%
2026-05-01	186.0800	194.9000	184.7400	192.0000	+9.209%	28	537	+200.719%
2026-04-30	169.1100	175.8100	169.1100	175.8100	+0.040%	2	537	+228.411%
2026-04-29	178.2500	181.6800	175.7400	175.7400	+11.087%	3	536	+228.542%
2026-04-28	173.1000	173.1000	158.2000	158.2000	-13.244%	8	536	+264.968%
2026-04-27	182.7000	182.9500	181.6900	182.3500	+13.261%	5	534	+216.633%
2026-04-24	164.9500	165.5500	160.4000	161.0000	+9.130%	24	535	+258.621%
2026-04-23	148.2500	159.4600	147.5300	147.5300	-4.201%	16	523	+291.364%
2026-04-22	138.0500	155.8700	138.0500	154.0000	+18.462%	27	518	+274.922%
2026-04-21	130.0000	130.0000	130.0000	130.0000	+3.569%	1	517	+344.138%
2026-04-20	125.5200	125.5200	125.5200	125.5200	-5.844%	1	516	+359.990%
2026-04-17	133.3100	133.3100	133.3100	133.3100	-0.885%	1	515	+333.111%
2026-04-16	134.5000	134.5000	134.5000	134.5000	0.000%	1	514	+329.279%
2026-04-15	134.5000	134.5000	134.5000	134.5000	+0.321%	1	515	+329.279%
2026-04-14	134.0700	134.0700	134.0700	134.0700	+21.539%	2	515	+330.656%
2026-04-13	110.3100	110.3100	110.3100	110.3100	+0.018%	5	513	+423.416%
2026-04-10	110.2900	110.2900	110.2900	110.2900	+9.741%	1	508	+423.511%
2026-04-09	100.5000	100.5000	100.5000	100.5000	+1.618%	1	507	+474.507%
2026-04-08	98.9000	98.9000	98.9000	98.9000	+25.174%	1	506	+483.802%
2026-04-07	78.4000	79.0100	78.4000	79.0100	+2.744%	2	506	+630.768%
2026-04-02	76.7300	76.9000	76.7300	76.9000	-7.427%	2	507	+650.819%
2026-04-01	68.4700	83.0700	68.4700	83.0700	+50.435%	6	507	+595.052%
2026-03-30	55.8800	55.8800	55.2200	55.2200	-22.225%	2	504	+945.599%
2026-03-27	73.2600	75.9100	71.0000	71.0000	-0.907%	85	502	+713.211%
2026-03-26	80.7900	80.7900	68.3000	71.6500	-14.976%	8	461	+705.834%
2026-03-25	86.5000	86.5000	84.2700	84.2700	-17.130%	4	466	+585.155%
2026-03-23	116.4500	116.4500	101.6900	101.6900	-10.350%	4	465	+467.784%
2026-03-20	116.2300	116.2300	112.0300	113.4300	-11.070%	102	461	+409.019%
2026-03-19	122.2400	127.5500	122.2400	127.5500	-12.935%	4	428	+352.670%
2026-03-18	150.4100	150.4100	146.5000	146.5000	+2.663%	6	425	+294.116%
2026-03-17	136.9000	142.7800	136.7500	142.7000	+8.278%	17	425	+304.611%
2026-03-16	132.0500	132.0500	131.7900	131.7900	+12.989%	22	426	+338.106%
2026-03-13	116.4100	118.1500	114.1600	116.6400	+9.418%	406	427	+395.010%
2026-03-10	106.6000	106.6000	106.6000	106.6000	+29.778%	2	163	+441.632%
2026-03-09	82.1400	82.1400	82.1400	82.1400	-6.606%	1	163	+602.922%
2026-03-06	95.9600	95.9600	87.7500	87.9500	-8.433%	24	163	+556.487%
2026-03-03	95.7500	96.0500	95.7500	96.0500	-12.283%	2	155	+501.124%
2026-03-02	109.5000	109.5000	109.5000	109.5000	-1.057%	1	155	+427.288%
2026-02-27	108.9200	110.6700	108.9200	110.6700	-4.964%	2	154	+421.713%
2026-02-26	116.2500	116.4500	116.2500	116.4500	-7.255%	2	153	+395.818%
2026-02-24	119.6100	125.5600	119.6100	125.5600	+7.944%	12	153	+359.844%
2026-02-23	119.3300	119.3300	116.3200	116.3200	-3.389%	6	143	+396.372%
2026-02-20	120.4000	120.4000	120.4000	120.4000	+2.906%	1	143	+379.551%
2026-02-19	112.5500	119.7300	112.0900	117.0000	-1.598%	18	143	+393.487%
2026-02-18	118.9000	118.9000	118.9000	118.9000	+8.584%	1	143	+385.601%
2026-02-17	109.4300	109.5000	108.4800	109.5000	-8.506%	3	143	+427.288%
2026-02-13	109.9700	122.1000	109.9700	119.6800	-1.902%	11	139	+382.436%
2026-02-12	135.0000	135.0000	122.0000	122.0000	+6.550%	4	139	+373.262%
2026-02-11	114.3000	114.5000	114.3000	114.5000	+22.120%	2	136	+404.262%
2026-02-10	88.3500	93.7600	88.3400	93.7600	-6.380%	13	138	+515.806%
2026-02-09	101.7000	101.7000	100.1500	100.1500	-4.800%	2	136	+476.515%
2026-02-06	103.7900	105.2000	103.0000	105.2000	+1.271%	42	135	+448.840%
2026-02-05	106.5000	107.5500	103.8800	103.8800	+2.496%	19	101	+455.814%
2026-02-04	116.2000	116.2000	97.9700	101.3500	-27.086%	45	114	+469.689%
2026-02-03	139.0000	139.0000	139.0000	139.0000	+1.460%	1	96	+315.381%
2026-02-02	135.0000	137.0000	135.0000	137.0000	+0.095%	11	95	+321.445%
2026-01-30	143.5000	143.5000	136.8700	136.8700	+8.455%	4	95	+321.846%
2026-01-29	136.4000	136.4000	126.2000	126.2000	-4.220%	3	95	+357.512%
2026-01-28	127.0000	131.7600	127.0000	131.7600	+14.704%	7	95	+338.206%
2026-01-27	114.8700	114.8700	114.8700	114.8700	+2.361%	1	94	+402.638%
2026-01-23	112.2200	112.2200	112.2200	112.2200	+9.504%	1	93	+414.507%
2026-01-21	91.5500	106.5000	91.5500	102.4800	+17.442%	71	93	+463.407%
2026-01-20	87.9600	87.9600	87.2600	87.2600	+6.805%	11	60	+561.678%
2026-01-16	85.0000	85.0000	80.3500	81.7000	+18.819%	3	47	+606.707%
2026-01-14	68.7600	68.7600	68.7600	68.7600	-3.832%	2	47	+739.703%
2026-01-13	73.4900	73.4900	71.0500	71.5000	-4.091%	19	47	+707.524%
2026-01-09	74.8000	74.8000	74.5500	74.5500	+13.470%	2	46	+674.487%
2026-01-08	65.7500	65.7500	65.7000	65.7000	-8.877%	4	46	+778.813%
2026-01-07	73.4000	73.5500	72.1000	72.1000	+22.577%	42	42	+700.804%
2026-01-02	58.8200	58.8200	58.8200	58.8200	+28.428%	1	23	+881.605%
2025-12-31	45.5500	45.8000	45.5500	45.8000	+27.577%	2	22	+1,160.655%
2025-12-19	35.9000	35.9000	35.9000	35.9000	+22.693%	2	22	+1,508.301%
2025-12-18	29.3600	29.3600	29.2600	29.2600	-17.809%	38	21	+1,873.274%
2025-12-11	35.6000	35.6000	35.6000	35.6000	+26.018%	2	2	+1,521.854%
2025-12-01	28.2500	28.2500	28.2500	28.2500	+5.410%	1	1	+1,943.823%
2025-11-20	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	+2,054.403%