Dark

MU20270617C470
MU Jun 17 2027 470.00 Call (MU270617C00470000)
option OPRA

Inactive

Aug 19, 2026

512.00-2.584%(-13.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	512.0000	512.0000	512.0000	512.0000	-2.584%	1	737	0.000%
2026-08-18	525.5800	525.5800	525.5800	525.5800	-11.544%	1	736	-2.584%
2026-08-17	572.1000	594.1700	572.1000	594.1700	+21.562%	5	736	-13.829%
2026-08-12	488.7800	488.7800	488.7800	488.7800	+8.635%	1	738	+4.751%
2026-08-11	445.8100	449.9300	441.8200	449.9300	-2.017%	45	738	+13.795%
2026-08-10	459.9700	460.9500	459.1900	459.1900	-9.316%	4	718	+11.501%
2026-08-06	506.3600	506.3600	506.3600	506.3600	-2.341%	1	716	+1.114%
2026-08-05	518.5000	518.5000	518.5000	518.5000	+4.150%	1	717	-1.254%
2026-08-04	496.7400	497.8400	496.7400	497.8400	+12.443%	2	716	+2.844%
2026-07-31	520.5900	520.5900	430.4100	442.7500	+4.378%	13	715	+15.641%
2026-07-29	424.1800	424.1800	424.1800	424.1800	-18.427%	2	709	+20.703%
2026-07-24	520.0000	520.0000	520.0000	520.0000	+11.840%	2	708	-1.538%
2026-07-16	464.9500	464.9500	464.9500	464.9500	-37.968%	1	706	+10.119%
2026-06-26	749.5300	749.5300	749.5300	749.5300	-12.049%	1	707	-31.691%
2026-06-25	843.4800	852.2100	843.4800	852.2100	+22.076%	3	707	-39.921%
2026-06-23	698.1000	698.1000	698.1000	698.1000	-11.386%	10	707	-26.658%
2026-06-22	787.8000	787.8000	787.8000	787.8000	+19.134%	15	717	-35.009%
2026-06-17	661.2700	661.2700	661.2700	661.2700	+27.498%	1	720	-22.573%
2026-06-09	510.6900	518.6500	500.0400	518.6500	-6.212%	4	720	-1.282%
2026-06-08	560.0000	560.0000	553.0000	553.0000	+0.536%	3	720	-7.414%
2026-06-05	550.0500	550.0500	550.0500	550.0500	-16.915%	1	718	-6.918%
2026-06-03	662.0300	662.0300	662.0300	662.0300	+1.699%	1	717	-22.662%
2026-06-01	637.2500	652.2700	637.2500	650.9700	+13.627%	4	716	-21.348%
2026-05-29	572.9000	572.9000	572.9000	572.9000	+3.926%	1	719	-10.630%
2026-05-28	556.7500	556.7500	551.2600	551.2600	+3.890%	6	720	-7.122%
2026-05-27	512.0000	530.6200	512.0000	530.6200	+11.241%	5	720	-3.509%
2026-05-26	477.0000	477.0000	477.0000	477.0000	+19.822%	1	723	+7.338%
2026-05-22	398.0900	398.0900	398.0900	398.0900	+13.439%	1	724	+28.614%
2026-05-19	351.0300	351.0300	350.9300	350.9300	+10.703%	2	725	+45.898%
2026-05-18	318.0000	318.0000	317.0000	317.0000	-26.411%	2	724	+61.514%
2026-05-13	430.7700	430.7700	430.7700	430.7700	+17.296%	1	724	+18.857%
2026-05-12	399.7500	399.7500	367.2500	367.2500	-14.394%	32	724	+39.415%
2026-05-11	439.2400	439.2400	405.4200	429.0000	+15.323%	6	724	+19.347%
2026-05-08	319.8300	372.5000	319.8300	372.0000	+28.720%	53	754	+37.634%
2026-05-07	287.6600	289.0000	287.6600	289.0000	-3.196%	2	733	+77.163%
2026-05-06	293.7700	303.2500	291.8500	298.5400	+6.621%	22	732	+71.501%
2026-05-05	272.0000	281.0200	272.0000	280.0000	+24.135%	11	721	+82.857%
2026-05-04	237.1500	237.1500	225.5600	225.5600	+18.187%	8	724	+126.991%
2026-05-01	199.9200	199.9200	190.8500	190.8500	+8.746%	38	725	+168.274%
2026-04-30	174.5000	175.5000	172.7500	175.5000	-1.846%	5	725	+191.738%
2026-04-29	186.0700	186.0700	178.8000	178.8000	+4.690%	2	725	+186.353%
2026-04-28	170.7900	170.7900	170.7900	170.7900	+3.509%	1	725	+199.783%
2026-04-24	171.0000	174.4500	164.3200	165.0000	+8.517%	12	725	+210.303%
2026-04-23	150.2300	162.6400	150.0000	152.0500	-3.601%	15	724	+236.731%
2026-04-22	140.9300	157.7300	139.9600	157.7300	+21.284%	9	730	+224.605%
2026-04-21	133.5000	133.5000	130.0500	130.0500	+0.038%	109	779	+293.695%
2026-04-20	124.9200	130.0000	124.9200	130.0000	-7.017%	5	779	+293.846%
2026-04-17	146.0000	146.5000	139.8100	139.8100	-0.512%	5	784	+266.211%
2026-04-16	135.1500	140.5300	135.1500	140.5300	+4.119%	15	782	+264.335%
2026-04-15	140.1500	140.1500	134.9700	134.9700	-4.311%	3	768	+279.344%
2026-04-14	123.8200	141.0500	120.6700	141.0500	+26.855%	278	768	+262.992%
2026-04-10	111.1900	111.1900	111.1900	111.1900	+9.407%	2	702	+360.473%
2026-04-09	101.6300	101.6300	101.6300	101.6300	+0.187%	2	702	+403.788%
2026-04-08	104.7500	104.7500	101.2000	101.4400	+26.752%	3	702	+404.732%
2026-04-07	80.0300	80.0300	80.0300	80.0300	+0.667%	1	701	+539.760%
2026-04-02	77.5500	79.5000	77.5500	79.5000	-2.954%	11	701	+544.025%
2026-04-01	66.9000	87.0600	66.9000	81.9200	+42.569%	28	701	+525.000%
2026-03-31	54.9000	57.4600	54.9000	57.4600	-10.303%	4	711	+791.055%
2026-03-30	64.0600	64.0600	64.0600	64.0600	-12.126%	3	711	+699.251%
2026-03-27	74.1000	78.3200	72.9000	72.9000	+1.025%	57	714	+602.332%
2026-03-26	78.0000	78.8400	71.2500	72.1600	-15.681%	73	735	+609.534%
2026-03-25	87.1000	87.1000	83.9100	85.5800	-9.151%	5	708	+498.271%
2026-03-24	96.3700	96.5800	94.2000	94.2000	-9.249%	56	711	+443.524%
2026-03-23	113.6200	113.6200	103.3000	103.8000	-11.810%	11	692	+393.256%
2026-03-20	125.3300	125.3300	117.6700	117.7000	-12.151%	6	693	+335.004%
2026-03-19	124.1000	136.0400	124.1000	133.9800	-10.977%	11	695	+282.147%
2026-03-18	147.2900	151.1900	146.5700	150.5000	+3.316%	335	692	+240.199%
2026-03-17	139.0000	145.6700	137.0000	145.6700	+7.904%	17	530	+251.479%
2026-03-16	136.2000	136.2000	135.0000	135.0000	+22.516%	3	524	+279.259%
2026-03-12	110.1900	110.1900	110.1900	110.1900	-7.945%	1	523	+364.652%
2026-03-11	119.4000	119.7000	119.4000	119.7000	+41.306%	2	523	+327.736%
2026-03-09	84.7100	84.7100	84.7100	84.7100	-9.787%	5	523	+504.415%
2026-03-06	98.8300	98.8300	93.5500	93.9000	-10.571%	11	528	+445.261%
2026-03-05	105.0000	105.0000	105.0000	105.0000	+10.121%	1	533	+387.619%
2026-03-03	97.7000	97.7000	95.3500	95.3500	-18.119%	11	534	+436.969%
2026-02-27	116.5000	116.5000	116.4000	116.4500	-9.448%	31	525	+339.674%
2026-02-24	126.4000	128.7100	122.6900	128.6000	+6.678%	13	520	+298.134%
2026-02-23	120.5000	120.5500	120.5000	120.5500	-4.974%	2	522	+324.720%
2026-02-18	127.3500	127.4000	126.8600	126.8600	+15.907%	3	522	+303.595%
2026-02-17	113.2700	113.9900	109.4500	109.4500	-12.405%	6	522	+367.794%
2026-02-12	126.9500	126.9500	124.9500	124.9500	+6.959%	29	521	+309.764%
2026-02-11	108.1000	116.8200	107.5000	116.8200	+25.222%	4	510	+338.281%
2026-02-10	93.2900	93.2900	93.2900	93.2900	-11.991%	1	509	+448.826%
2026-02-06	106.0000	106.0000	106.0000	106.0000	+2.159%	1	508	+383.019%
2026-02-05	96.8200	103.7600	96.8200	103.7600	-0.336%	13	507	+393.446%
2026-02-04	121.8300	121.8300	104.1100	104.1100	-16.565%	8	508	+391.788%
2026-02-03	127.0000	130.0000	124.7800	124.7800	-12.521%	12	505	+310.322%
2026-02-02	140.0000	142.6400	140.0000	142.6400	-6.158%	14	509	+258.946%
2026-01-30	141.1500	152.0000	141.1500	152.0000	+10.465%	7	509	+236.842%
2026-01-29	143.0000	143.0000	135.2500	137.6000	+0.438%	5	510	+272.093%
2026-01-28	135.5000	137.8200	133.4000	137.0000	+10.484%	13	512	+273.723%
2026-01-27	115.9400	124.0000	115.9400	124.0000	+14.603%	20	509	+312.903%
2026-01-26	108.3000	108.3000	108.2000	108.2000	-10.947%	2	499	+373.198%
2026-01-23	121.5000	121.5000	121.5000	121.5000	+21.500%	2	499	+321.399%
2026-01-22	100.0000	100.0000	100.0000	100.0000	-3.521%	1	501	+412.000%
2026-01-21	109.3500	109.3500	103.6000	103.6500	+9.509%	7	500	+393.970%
2026-01-20	92.3500	94.6500	92.3500	94.6500	+23.002%	5	496	+440.940%
2026-01-15	75.6300	76.9500	75.3500	76.9500	+5.411%	4	493	+565.367%
2026-01-14	73.0000	73.0000	73.0000	73.0000	-1.285%	1	491	+601.370%
2026-01-13	75.5200	75.5200	73.5000	73.9500	-5.736%	7	491	+592.360%
2026-01-12	76.7500	78.7000	76.7500	78.4500	+0.913%	4	488	+552.645%
2026-01-09	72.8000	77.7400	72.8000	77.7400	+14.915%	16	487	+558.606%
2026-01-08	66.5500	67.7500	66.4000	67.6500	-9.559%	8	490	+656.837%
2026-01-07	74.9100	74.9100	74.6700	74.8000	+3.016%	48	484	+584.492%
2026-01-06	65.2000	72.6100	64.9500	72.6100	+20.017%	7	469	+605.137%
2026-01-02	60.5000	60.5000	60.5000	60.5000	+28.042%	3	468	+746.281%
2025-12-31	47.1500	47.2500	47.1500	47.2500	-3.571%	10	471	+983.598%
2025-12-29	49.0000	49.0000	49.0000	49.0000	+54.234%	8	471	+944.898%
2025-12-18	33.0000	33.0000	31.7700	31.7700	-12.911%	5	463	+1,511.583%
2025-12-11	36.7000	36.7000	36.4800	36.4800	+4.948%	10	461	+1,303.509%
2025-12-09	33.0500	34.7600	33.0500	34.7600	+44.833%	11	461	+1,372.957%
2025-11-25	24.0000	24.0000	24.0000	24.0000	0.000%	450	450	+2,033.333%