Dark

MU20270617C460
MU Jun 17 2027 460.00 Call (MU270617C00460000)
option OPRA

EOD

Sep 10, 2026

553.08+6.021%(+31.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	552.9000	553.0800	552.9000	553.0800	+6.021%	2	166	0.000%
2026-09-02	521.6700	521.6700	521.6700	521.6700	-12.341%	1	165	+6.021%
2026-08-17	595.1100	595.1100	595.1100	595.1100	+32.355%	1	165	-7.063%
2026-08-11	458.1600	458.6600	448.9300	449.6300	-3.540%	44	165	+23.008%
2026-08-10	467.1300	468.4900	465.5500	466.1300	-11.572%	33	143	+18.654%
2026-08-05	525.1700	527.1300	525.1700	527.1300	+15.396%	2	129	+4.923%
2026-07-30	456.8000	456.8000	456.8000	456.8000	+7.019%	6	129	+21.077%
2026-07-28	426.8400	426.8400	426.8400	426.8400	-27.235%	1	123	+29.575%
2026-07-21	587.8000	587.8000	586.6000	586.6000	+18.889%	2	124	-5.714%
2026-07-16	493.4000	493.4000	493.4000	493.4000	-9.733%	1	122	+12.096%
2026-07-13	555.6300	555.6300	546.6000	546.6000	-14.604%	4	122	+1.186%
2026-07-09	640.0800	640.0800	640.0800	640.0800	+4.988%	1	120	-13.592%
2026-07-02	609.9100	609.9100	609.6700	609.6700	-7.626%	2	121	-9.282%
2026-07-01	688.8700	688.8900	660.0000	660.0000	-14.146%	3	121	-16.200%
2026-06-30	767.0400	768.7500	767.0400	768.7500	+1.689%	2	122	-28.055%
2026-06-26	755.9800	755.9800	755.9800	755.9800	-6.409%	2	122	-26.839%
2026-06-25	807.7500	807.7500	807.7500	807.7500	+27.367%	1	124	-31.528%
2026-06-24	659.6100	659.6100	634.1900	634.1900	-8.906%	6	124	-12.790%
2026-06-23	696.9000	696.9000	696.1900	696.1900	+0.818%	2	129	-20.556%
2026-06-15	690.5400	690.5400	690.5400	690.5400	+26.644%	2	129	-19.906%
2026-06-10	545.2600	545.2600	545.2600	545.2600	-2.529%	2	131	+1.434%
2026-06-09	565.7000	565.7000	559.4100	559.4100	-1.718%	10	133	-1.132%
2026-06-08	569.1900	569.1900	569.1900	569.1900	-18.102%	4	141	-2.830%
2026-06-03	695.0000	695.0000	695.0000	695.0000	+5.471%	1	141	-20.420%
2026-06-01	634.4500	658.9500	634.4500	658.9500	+11.287%	18	141	-16.066%
2026-05-29	592.1200	592.1200	592.1200	592.1200	+9.294%	3	155	-6.593%
2026-05-28	567.8600	567.8600	541.7700	541.7700	+5.198%	3	158	+2.088%
2026-05-26	480.9900	515.0000	480.9900	515.0000	+43.430%	8	160	+7.394%
2026-05-19	324.2500	359.8200	305.0000	359.0600	+11.130%	21	166	+54.036%
2026-05-18	323.1000	323.1000	323.1000	323.1000	-13.494%	1	165	+71.179%
2026-05-15	373.5000	373.5000	373.5000	373.5000	-10.646%	3	165	+48.080%
2026-05-14	422.4800	422.4800	418.0000	418.0000	-2.825%	2	166	+32.316%
2026-05-11	430.1500	430.1500	430.1500	430.1500	+16.898%	1	165	+28.578%
2026-05-08	325.1800	370.2100	325.1800	367.9700	+25.373%	10	165	+50.306%
2026-05-07	304.6000	304.6000	293.5000	293.5000	-1.427%	3	165	+88.443%
2026-05-06	301.1200	309.6900	288.0000	297.7500	+3.782%	44	164	+85.753%
2026-05-05	276.7000	286.9000	276.7000	286.9000	+23.664%	4	170	+92.778%
2026-05-04	230.0000	241.0000	230.0000	232.0000	+19.372%	15	171	+138.397%
2026-05-01	180.7500	195.0000	180.7500	194.3500	+4.489%	8	184	+184.579%
2026-04-30	186.0000	186.0000	186.0000	186.0000	+3.333%	1	184	+197.355%
2026-04-29	180.0000	180.0000	180.0000	180.0000	+2.857%	1	185	+207.267%
2026-04-28	175.0000	175.0000	175.0000	175.0000	-9.303%	1	185	+216.046%
2026-04-27	187.0000	194.5000	187.0000	192.9500	+13.167%	4	186	+186.644%
2026-04-24	171.6800	171.6800	170.5000	170.5000	+3.002%	2	185	+224.387%
2026-04-23	165.5300	165.5300	165.5300	165.5300	+2.750%	1	185	+234.127%
2026-04-22	143.5600	163.2200	141.0000	161.1000	+19.280%	18	186	+243.315%
2026-04-21	137.0700	137.0700	135.0600	135.0600	-3.294%	2	189	+309.507%
2026-04-17	150.6100	150.6100	139.4500	139.6600	+0.115%	12	189	+296.019%
2026-04-15	141.2000	141.2000	138.7400	139.5000	-0.712%	4	196	+296.473%
2026-04-14	140.4300	140.5000	140.4300	140.5000	+22.121%	2	196	+293.651%
2026-04-13	115.0500	115.0500	115.0000	115.0500	+1.116%	4	196	+380.730%
2026-04-10	114.7500	114.7500	113.7800	113.7800	+1.662%	3	198	+386.096%
2026-04-09	105.0900	111.9200	105.0900	111.9200	+6.590%	6	198	+394.174%
2026-04-08	105.7400	105.7400	102.5000	105.0000	+26.965%	18	196	+426.743%
2026-04-07	85.6700	85.6700	82.7000	82.7000	-0.277%	2	198	+568.779%
2026-04-02	82.9300	82.9300	82.9300	82.9300	-7.060%	5	194	+566.924%
2026-04-01	69.2500	89.2300	69.2500	89.2300	+51.829%	42	194	+519.836%
2026-03-31	58.7700	58.7700	58.7700	58.7700	+2.209%	1	158	+841.092%
2026-03-30	63.4300	63.4300	57.5000	57.5000	-24.630%	6	158	+861.878%
2026-03-26	85.3300	85.3300	75.7800	76.2900	-13.650%	22	157	+624.971%
2026-03-25	89.8300	89.9500	88.3500	88.3500	-9.422%	11	159	+526.010%
2026-03-24	103.6300	103.6300	97.5200	97.5400	-9.852%	42	151	+467.029%
2026-03-23	120.0000	120.0000	106.9800	108.2000	-9.675%	9	172	+411.165%
2026-03-20	131.9200	131.9200	119.0000	119.7900	-13.196%	18	174	+361.708%
2026-03-19	132.3000	144.9500	129.2200	138.0000	-9.933%	25	163	+300.783%
2026-03-18	154.0000	156.6000	150.3000	153.2200	+3.047%	36	156	+260.971%
2026-03-17	143.0000	148.6900	140.1700	148.6900	+6.588%	12	150	+271.969%
2026-03-16	137.7000	143.0000	137.7000	139.5000	+11.779%	12	142	+296.473%
2026-03-13	126.5700	126.5700	124.8000	124.8000	+0.686%	8	140	+343.173%
2026-03-11	122.3500	123.9500	122.0000	123.9500	+25.953%	9	143	+346.212%
2026-03-09	89.0000	98.4100	89.0000	98.4100	+2.617%	7	135	+462.016%
2026-03-06	100.5800	100.6000	95.9000	95.9000	-1.297%	4	134	+476.726%
2026-03-03	97.1600	97.1600	97.1600	97.1600	-17.042%	1	134	+469.247%
2026-03-02	117.1200	117.1200	117.1200	117.1200	-0.281%	2	133	+372.234%
2026-02-27	117.4400	117.4500	117.4400	117.4500	-2.539%	11	133	+370.907%
2026-02-26	122.6500	122.6500	120.5100	120.5100	-9.764%	3	144	+358.949%
2026-02-25	134.3500	134.3500	133.5500	133.5500	+1.845%	2	146	+314.137%
2026-02-24	133.3400	133.3400	130.9300	131.1300	+4.594%	86	146	+321.780%
2026-02-23	122.1100	125.6400	122.1100	125.3700	-1.369%	63	102	+341.158%
2026-02-20	125.5600	128.4600	125.5600	127.1100	+2.956%	7	83	+335.119%
2026-02-19	121.6000	123.4600	121.6000	123.4600	-1.665%	6	77	+347.983%
2026-02-18	125.5000	125.5500	125.5000	125.5500	-0.476%	2	82	+340.526%
2026-02-13	118.0000	126.1500	118.0000	126.1500	-4.141%	2	82	+338.430%
2026-02-12	136.0000	136.0000	130.1500	131.6000	+9.203%	24	82	+320.274%
2026-02-11	120.5100	120.5100	120.5100	120.5100	+22.258%	5	71	+358.949%
2026-02-10	96.0400	98.5700	96.0400	98.5700	-6.124%	6	71	+461.104%
2026-02-09	100.5300	106.9600	100.5300	105.0000	-4.328%	11	72	+426.743%
2026-02-06	109.7500	109.7500	109.7500	109.7500	+0.228%	2	75	+403.945%
2026-02-05	103.0000	111.0000	99.0000	109.5000	-14.547%	29	73	+405.096%
2026-02-03	132.1000	135.9500	128.1400	128.1400	-10.109%	6	55	+331.622%
2026-02-02	137.4000	146.5500	137.4000	142.5500	+7.911%	10	53	+287.990%
2026-01-30	152.7200	157.0000	132.1000	132.1000	-4.642%	11	48	+318.683%
2026-01-29	143.3500	143.3500	138.5300	138.5300	-4.462%	8	40	+299.249%
2026-01-28	136.2600	145.0000	136.2600	145.0000	+18.300%	18	36	+281.434%
2026-01-27	123.7300	125.2200	122.5700	122.5700	+11.134%	3	31	+351.236%
2026-01-26	111.0300	111.0300	110.2900	110.2900	-11.768%	2	32	+401.478%
2026-01-23	125.0000	125.0000	125.0000	125.0000	+13.430%	2	31	+342.464%
2026-01-21	100.9900	110.2000	100.9900	110.2000	+27.296%	18	31	+401.887%
2026-01-16	87.6100	87.6100	84.0600	86.5700	+11.144%	5	20	+538.882%
2026-01-15	77.8900	77.8900	77.8900	77.8900	+8.709%	1	20	+610.078%
2026-01-14	71.6500	71.6500	71.6500	71.6500	-7.189%	2	19	+671.919%
2026-01-09	77.6000	77.6000	77.2000	77.2000	+10.760%	12	18	+616.425%
2026-01-08	73.9000	73.9000	69.7000	69.7000	-9.551%	5	14	+693.515%
2026-01-07	77.1200	77.1200	76.9700	77.0600	+27.162%	4	9	+617.726%
2026-01-05	60.7000	60.7000	60.6000	60.6000	+23.673%	2	8	+812.673%
2025-12-31	48.8000	49.0000	48.8000	49.0000	+24.904%	2	8	+1,028.735%
2025-12-19	39.2300	39.2300	39.2300	39.2300	+10.228%	6	8	+1,309.839%
2025-12-12	35.5900	35.5900	35.5900	35.5900	-2.359%	5	11	+1,454.032%
2025-12-10	36.4500	36.4500	36.4500	36.4500	+30.411%	5	11	+1,417.366%
2025-12-03	27.9500	27.9500	27.9500	27.9500	0.000%	6	6	+1,878.819%