Dark

MU20270617C450
MU Jun 17 2027 450.00 Call (MU270617C00450000)
option OPRA

EOD

Sep 4, 2026

573.13+7.934%(+42.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	573.5200	573.5200	573.1300	573.1300	+7.934%	2	386	0.000%
2026-09-01	531.0000	531.0000	531.0000	531.0000	-5.162%	2	386	+7.934%
2026-08-14	559.9000	559.9000	559.9000	559.9000	+20.520%	1	387	+2.363%
2026-08-11	465.1700	465.1700	464.5700	464.5700	-2.124%	8	388	+23.368%
2026-08-10	469.1500	474.6500	469.1500	474.6500	-6.118%	4	392	+20.748%
2026-08-06	505.8800	505.9700	505.5800	505.5800	-2.945%	6	395	+13.361%
2026-08-05	520.9200	520.9200	520.9200	520.9200	+26.982%	1	399	+10.023%
2026-08-03	410.2300	410.2300	410.2300	410.2300	-8.113%	1	400	+39.709%
2026-07-31	533.0000	533.0000	446.4500	446.4500	-7.825%	7	399	+28.375%
2026-07-30	485.3400	486.4000	482.3000	484.3500	+27.073%	57	394	+18.330%
2026-07-29	381.1600	381.1600	381.1600	381.1600	-14.051%	10	338	+50.365%
2026-07-28	443.4700	443.4700	443.4700	443.4700	-12.823%	1	338	+29.238%
2026-07-27	508.7000	508.7000	508.7000	508.7000	-14.109%	1	338	+12.666%
2026-07-22	589.1500	592.2600	589.1500	592.2600	+23.452%	2	338	-3.230%
2026-07-16	495.3500	495.3500	479.7500	479.7500	-18.686%	8	338	+19.464%
2026-07-14	590.0000	590.0000	590.0000	590.0000	-2.479%	1	342	-2.859%
2026-07-10	605.0000	605.0000	605.0000	605.0000	+6.172%	1	342	-5.268%
2026-07-08	570.0600	570.0600	569.8300	569.8300	-4.519%	2	343	+0.579%
2026-07-02	600.5900	600.5900	596.8000	596.8000	-10.363%	3	348	-3.966%
2026-07-01	665.8000	665.8000	665.8000	665.8000	-12.916%	1	348	-13.919%
2026-06-30	764.5500	764.5500	764.5500	764.5500	+2.896%	1	347	-25.037%
2026-06-29	743.0300	743.0300	743.0300	743.0300	-6.248%	1	347	-22.866%
2026-06-26	792.5500	792.5500	792.5500	792.5500	-3.951%	1	346	-27.685%
2026-06-25	825.1500	825.1500	825.1500	825.1500	+28.751%	1	346	-30.542%
2026-06-24	670.0000	670.0000	640.8900	640.8900	-20.927%	6	347	-10.573%
2026-06-22	794.0200	810.5000	793.0000	810.5000	+6.505%	6	352	-29.287%
2026-06-18	761.0000	761.0000	761.0000	761.0000	+9.010%	50	350	-24.687%
2026-06-17	661.9700	698.1000	661.9700	698.1000	+5.805%	2	350	-17.901%
2026-06-16	659.8000	659.8000	659.8000	659.8000	-6.176%	1	350	-13.136%
2026-06-15	703.2300	703.2300	703.2300	703.2300	+12.569%	3	350	-18.500%
2026-06-12	642.0000	642.0000	624.7100	624.7100	+12.774%	11	347	-8.257%
2026-06-11	553.9500	553.9500	553.9500	553.9500	-3.301%	1	337	+3.462%
2026-06-08	588.9900	588.9900	572.8600	572.8600	+8.529%	21	337	+0.047%
2026-06-05	542.1000	542.1000	527.8400	527.8400	-15.321%	17	353	+8.580%
2026-06-04	598.9900	626.6300	598.9900	623.3400	-9.522%	3	353	-8.055%
2026-06-03	688.9400	688.9400	688.9400	688.9400	+0.904%	2	353	-16.810%
2026-06-02	667.1400	682.7700	665.1300	682.7700	+5.930%	42	353	-16.058%
2026-06-01	644.6600	644.6600	644.5500	644.5500	+11.039%	4	365	-11.081%
2026-05-29	580.4700	580.4700	580.4700	580.4700	+4.169%	50	367	-1.264%
2026-05-28	568.3200	568.3200	557.2400	557.2400	+4.157%	8	417	+2.852%
2026-05-27	535.0000	535.0000	535.0000	535.0000	+0.477%	1	421	+7.127%
2026-05-26	490.0000	534.0700	488.2300	532.4600	+35.832%	7	420	+7.638%
2026-05-21	377.7500	401.7000	377.7500	392.0000	+4.813%	23	420	+46.207%
2026-05-20	374.0000	374.0000	374.0000	374.0000	+10.746%	1	420	+53.243%
2026-05-19	315.4600	337.7100	315.4600	337.7100	+6.198%	2	422	+69.711%
2026-05-18	355.0000	355.0000	318.0000	318.0000	-16.322%	5	422	+80.230%
2026-05-15	395.0000	395.0000	380.0300	380.0300	-15.708%	6	422	+50.812%
2026-05-13	439.3400	451.9100	439.3400	450.8500	+12.199%	10	423	+27.122%
2026-05-12	412.0000	412.0000	362.1000	401.8300	-7.995%	20	426	+42.630%
2026-05-11	420.0000	436.7500	420.0000	436.7500	+12.275%	5	426	+31.226%
2026-05-08	342.2500	389.0000	342.2500	389.0000	+30.013%	57	443	+47.334%
2026-05-07	310.6500	310.6500	295.5000	299.2000	-1.718%	8	476	+91.554%
2026-05-06	307.1500	307.1500	285.7400	304.4300	+4.922%	10	479	+88.263%
2026-05-05	270.0000	296.2800	270.0000	290.1500	+22.789%	132	484	+97.529%
2026-05-04	221.8000	246.9800	221.8000	236.3000	+13.737%	37	587	+142.543%
2026-05-01	208.7900	209.4800	196.6800	207.7600	+12.449%	21	591	+175.862%
2026-04-30	183.1000	185.9500	183.0200	184.7600	-1.076%	10	591	+210.202%
2026-04-29	199.9500	199.9500	186.5000	186.7700	+3.502%	12	588	+206.864%
2026-04-28	187.4200	187.4200	170.0000	180.4500	-5.952%	21	582	+217.612%
2026-04-27	184.0000	196.8000	184.0000	191.8700	+7.974%	20	580	+198.707%
2026-04-24	173.8300	180.4800	169.7100	177.7000	+11.677%	202	583	+222.527%
2026-04-23	157.7300	170.6900	157.7300	159.1200	-3.534%	14	654	+260.187%
2026-04-22	148.4700	167.0000	148.4700	164.9500	+20.931%	18	655	+247.457%
2026-04-21	140.8900	141.4700	135.2800	136.4000	-0.583%	36	654	+320.183%
2026-04-20	146.0000	146.0000	130.7000	137.2000	-6.667%	14	654	+317.733%
2026-04-17	153.4200	154.6900	144.0300	147.0000	+0.341%	108	654	+289.884%
2026-04-16	140.8700	148.7700	140.8700	146.5000	+0.411%	134	618	+291.215%
2026-04-15	149.6000	149.6000	138.8500	145.9000	-1.784%	127	593	+292.824%
2026-04-14	124.7600	148.5500	124.7600	148.5500	+21.922%	114	530	+285.816%
2026-04-13	117.4500	121.8400	112.3800	121.8400	+1.154%	37	534	+370.396%
2026-04-10	116.9000	120.4500	114.0000	120.4500	+1.389%	18	536	+375.824%
2026-04-09	112.2900	120.0000	109.3400	118.8000	+9.705%	17	527	+382.433%
2026-04-08	109.5000	109.8800	106.5000	108.2900	+22.431%	49	526	+429.255%
2026-04-07	87.5000	88.5000	85.1500	88.4500	-4.892%	8	507	+547.971%
2026-04-06	92.2500	97.0000	92.2500	93.0000	+8.467%	5	506	+516.269%
2026-04-02	75.5000	85.9500	75.5000	85.7400	-0.302%	7	500	+568.451%
2026-04-01	76.0000	92.8900	76.0000	86.0000	+26.063%	451	500	+566.430%
2026-03-31	61.5000	68.2200	59.0000	68.2200	+14.042%	20	459	+740.120%
2026-03-30	69.3000	69.3000	59.6900	59.8200	-26.781%	70	453	+858.091%
2026-03-27	80.9400	82.5000	80.9400	81.7000	+3.352%	8	473	+601.506%
2026-03-26	85.2300	87.5200	77.3500	79.0500	-15.635%	68	472	+625.022%
2026-03-25	93.0000	96.6000	90.5000	93.7000	-7.044%	45	489	+511.665%
2026-03-24	106.7400	106.7400	100.8000	100.8000	-8.364%	55	493	+468.581%
2026-03-23	124.0000	124.0000	110.0000	110.0000	-10.859%	79	440	+421.027%
2026-03-20	136.5000	136.5000	123.2900	123.4000	-11.889%	43	485	+364.449%
2026-03-19	132.1000	148.5000	130.8100	140.0500	-11.079%	168	459	+309.232%
2026-03-18	156.2000	160.5000	156.2000	157.5000	+3.062%	7	418	+263.892%
2026-03-17	145.8000	153.5100	144.0100	152.8200	+9.942%	15	418	+275.036%
2026-03-16	145.1400	147.0000	139.0000	139.0000	+10.766%	14	416	+312.324%
2026-03-13	128.9000	128.9000	124.0000	125.4900	+7.781%	5	421	+356.714%
2026-03-12	113.5500	116.7700	113.5500	116.4300	-7.123%	3	418	+392.253%
2026-03-11	126.6600	126.6600	125.3600	125.3600	+23.812%	3	418	+357.187%
2026-03-09	90.0000	101.2500	90.0000	101.2500	+3.634%	15	417	+466.054%
2026-03-06	100.4200	106.9500	95.5500	97.7000	-13.776%	20	423	+486.622%
2026-03-05	112.5000	113.3100	112.5000	113.3100	-0.605%	2	424	+405.807%
2026-03-04	107.0500	114.5000	107.0500	114.0000	+13.489%	9	424	+402.746%
2026-03-03	102.7000	106.0000	100.1400	100.4500	-16.674%	54	430	+470.562%
2026-03-02	118.8300	120.5500	118.8300	120.5500	-3.444%	14	461	+375.429%
2026-02-27	115.4500	124.8500	115.4500	124.8500	+2.336%	3	449	+359.055%
2026-02-26	131.5000	131.5000	117.3500	122.0000	-7.436%	9	449	+369.779%
2026-02-25	137.4700	137.4700	131.8000	131.8000	+2.345%	9	446	+334.848%
2026-02-24	131.5000	137.5400	124.7700	128.7800	+1.762%	173	446	+345.046%
2026-02-23	130.4500	130.4500	125.8800	126.5500	-2.818%	21	429	+352.888%
2026-02-20	128.1700	130.2200	128.1700	130.2200	+3.852%	17	423	+340.124%
2026-02-19	126.1400	128.9200	124.7000	125.3900	-2.549%	71	408	+357.078%
2026-02-18	130.6100	133.5500	128.6700	128.6700	+8.665%	102	345	+345.426%
2026-02-17	117.5000	126.0300	117.5000	118.4100	-7.129%	28	331	+384.022%
2026-02-13	123.1600	127.5000	117.0000	127.5000	-2.560%	6	309	+349.514%
2026-02-12	136.3400	141.3500	128.3500	130.8500	+2.067%	81	309	+338.005%
2026-02-11	116.1100	128.2400	109.5800	128.2000	+27.486%	50	351	+347.059%
2026-02-10	98.4200	101.0500	98.4200	100.5600	-7.853%	56	330	+469.938%
2026-02-09	105.3100	110.1000	105.3100	109.1300	-3.638%	48	301	+425.181%
2026-02-06	107.9600	114.2000	107.9600	113.2500	+2.027%	15	299	+406.075%
2026-02-05	107.4000	115.3500	102.6000	111.0000	+0.635%	41	306	+416.333%
2026-02-04	128.0000	128.0000	102.3500	110.3000	-17.533%	64	318	+419.610%
2026-02-03	139.1700	139.1700	131.1300	133.7500	-9.353%	13	303	+328.508%
2026-02-02	133.0000	150.4500	133.0000	147.5500	+13.117%	79	303	+288.431%
2026-01-30	157.7400	159.5000	130.4400	130.4400	-8.527%	72	307	+339.382%
2026-01-29	147.0700	151.2000	134.6000	142.6000	-0.315%	40	271	+301.914%
2026-01-28	133.9500	148.3500	133.9500	143.0500	+13.532%	157	264	+300.650%
2026-01-27	126.2500	128.6000	126.0000	126.0000	+11.970%	10	122	+354.865%
2026-01-26	116.9000	116.9000	112.5300	112.5300	-6.467%	8	121	+409.313%
2026-01-23	116.0000	130.0000	116.0000	120.3100	+5.378%	46	117	+376.378%
2026-01-22	108.8800	114.1700	107.7000	114.1700	+1.080%	5	72	+401.997%
2026-01-21	107.0400	112.9500	107.0400	112.9500	+16.443%	24	72	+407.419%
2026-01-20	103.6000	103.6000	96.0300	97.0000	+11.111%	27	62	+490.856%
2026-01-16	89.7700	90.5100	86.2300	87.3000	+12.457%	11	50	+556.506%
2026-01-15	79.4700	79.8300	77.6300	77.6300	+5.476%	9	50	+638.284%
2026-01-14	76.7500	77.2600	73.4500	73.6000	-10.745%	12	54	+678.709%
2026-01-13	82.4600	82.4600	82.4600	82.4600	+15.539%	1	54	+595.040%
2026-01-08	77.4700	77.4700	70.9000	71.3700	-9.795%	17	53	+703.040%
2026-01-07	80.7100	80.7100	79.1200	79.1200	-4.109%	9	50	+624.381%
2026-01-06	72.5500	82.5100	72.5500	82.5100	+32.504%	11	46	+594.619%
2026-01-05	64.4600	64.4600	62.2700	62.2700	-4.126%	23	15	+820.395%
2026-01-02	60.9000	64.9500	60.8500	64.9500	+32.551%	6	15	+782.417%
2025-12-24	49.0000	49.0000	49.0000	49.0000	+21.891%	1	14	+1,069.653%
2025-12-19	40.1500	40.2000	39.8500	40.2000	+13.978%	16	14	+1,325.697%
2025-12-18	35.3000	35.3000	35.2700	35.2700	+3.735%	2	7	+1,524.979%
2025-12-15	34.0000	34.0000	34.0000	34.0000	-13.486%	1	6	+1,585.676%
2025-12-11	39.3000	39.3000	39.3000	39.3000	+5.645%	2	5	+1,358.346%
2025-12-09	37.2000	37.2000	37.2000	37.2000	+32.384%	1	3	+1,440.672%
2025-12-04	28.1000	28.1000	28.1000	28.1000	-3.635%	1	3	+1,939.609%
2025-12-03	29.1600	29.1600	29.1600	29.1600	0.000%	2	2	+1,865.466%