Dark

MU20270617C440
MU Jun 17 2027 440.00 Call (MU270617C00440000)
option OPRA

Inactive

Aug 14, 2026

568.02+20.155%(+95.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	562.7700	568.0200	562.7700	568.0200	+20.155%	4	288	0.000%
2026-08-11	473.8900	474.3800	472.7400	472.7400	+2.325%	4	292	+20.155%
2026-07-31	465.2500	465.2500	462.0000	462.0000	+10.571%	8	292	+22.948%
2026-07-29	417.8300	417.8300	417.8300	417.8300	-4.057%	2	292	+35.945%
2026-07-28	447.4100	447.4100	435.5000	435.5000	-22.530%	26	294	+30.429%
2026-07-24	562.1500	562.1500	562.1500	562.1500	-3.261%	5	293	+1.044%
2026-07-21	581.1000	581.1000	581.1000	581.1000	+20.635%	25	293	-2.251%
2026-07-16	481.7000	481.7000	481.7000	481.7000	-6.399%	10	293	+17.920%
2026-07-15	513.5000	514.6300	513.2500	514.6300	-20.211%	12	301	+10.374%
2026-07-09	644.9900	644.9900	644.9900	644.9900	+6.696%	1	301	-11.934%
2026-07-02	609.9200	609.9200	604.5100	604.5100	-19.509%	5	305	-6.036%
2026-06-29	750.8800	751.0300	750.8800	751.0300	-6.453%	2	305	-24.368%
2026-06-26	802.8400	802.8400	802.8400	802.8400	-5.685%	3	307	-29.249%
2026-06-25	851.2300	851.2300	851.2300	851.2300	+28.974%	50	307	-33.271%
2026-06-24	660.0000	660.0000	660.0000	660.0000	-19.463%	1	307	-13.936%
2026-06-22	819.5000	819.5000	819.5000	819.5000	+6.016%	1	307	-30.687%
2026-06-18	773.0000	773.0000	773.0000	773.0000	+13.506%	1	310	-26.517%
2026-06-17	680.0000	681.0200	680.0000	681.0200	-1.301%	6	310	-16.593%
2026-06-16	690.0000	690.0000	690.0000	690.0000	+9.654%	1	310	-17.678%
2026-06-12	629.2500	629.2500	629.2500	629.2500	+9.435%	1	311	-9.731%
2026-06-11	563.7500	575.0000	563.7500	575.0000	+11.283%	7	310	-1.214%
2026-06-09	516.7000	516.7000	516.7000	516.7000	-13.192%	1	310	+9.932%
2026-06-08	592.4000	595.2200	592.4000	595.2200	+14.863%	17	310	-4.570%
2026-06-05	530.8400	530.8400	518.2000	518.2000	-19.984%	7	315	+9.614%
2026-06-04	625.0400	647.6200	607.7400	647.6200	-5.115%	16	317	-12.291%
2026-06-03	682.5300	682.5300	682.5300	682.5300	+3.486%	1	318	-16.777%
2026-06-01	659.5400	659.5400	659.5400	659.5400	+16.243%	1	319	-13.876%
2026-05-28	547.8200	571.3000	547.8200	567.3800	+9.366%	24	319	+0.113%
2026-05-26	510.9800	518.7900	507.0000	518.7900	+28.305%	4	336	+9.489%
2026-05-21	398.8800	404.3400	398.6200	404.3400	+10.120%	20	336	+40.481%
2026-05-19	329.8400	367.1800	329.8400	367.1800	+3.210%	16	336	+54.698%
2026-05-18	400.0000	400.0000	355.0700	355.7600	-8.594%	9	349	+59.664%
2026-05-15	386.0000	389.2100	386.0000	389.2100	-12.537%	13	349	+45.942%
2026-05-13	458.6000	458.6000	445.0000	445.0000	+21.419%	3	350	+27.645%
2026-05-12	399.0400	401.2500	366.5000	366.5000	-17.267%	20	351	+54.985%
2026-05-11	439.0000	460.1800	439.0000	442.9900	+13.564%	16	351	+28.224%
2026-05-08	350.7300	390.0800	348.3200	390.0800	+28.498%	23	360	+45.616%
2026-05-07	313.2500	313.2500	301.1700	303.5700	-5.312%	9	371	+87.113%
2026-05-06	300.5400	320.6300	300.5400	320.6000	+8.848%	8	372	+77.174%
2026-05-05	274.0000	304.4000	274.0000	294.5400	+21.210%	13	370	+92.850%
2026-05-04	250.9000	253.6600	242.0000	243.0000	+15.166%	16	368	+133.753%
2026-05-01	211.4200	211.4200	201.0000	211.0000	+19.398%	15	367	+169.204%
2026-04-28	176.7200	176.7200	176.7200	176.7200	-13.096%	4	367	+221.424%
2026-04-27	200.2700	203.6300	197.0000	203.3500	+12.560%	8	367	+179.331%
2026-04-24	181.0400	181.0400	180.6600	180.6600	+11.128%	4	367	+214.414%
2026-04-23	163.9000	168.6600	162.5700	162.5700	-2.897%	5	366	+249.400%
2026-04-22	149.5700	167.4200	149.5700	167.4200	+20.550%	8	365	+239.278%
2026-04-21	138.8800	138.8800	138.8800	138.8800	-1.026%	1	367	+309.001%
2026-04-20	139.5000	140.3200	136.8000	140.3200	-4.900%	30	367	+304.803%
2026-04-17	151.0000	151.0000	147.5500	147.5500	-0.506%	3	340	+284.968%
2026-04-16	150.2000	152.8500	148.3000	148.3000	+4.415%	6	338	+283.021%
2026-04-15	144.4000	144.4000	142.0300	142.0300	-5.534%	101	336	+299.930%
2026-04-14	130.1400	150.3500	130.1400	150.3500	+23.288%	34	250	+277.798%
2026-04-13	118.0000	121.9500	118.0000	121.9500	+1.136%	4	266	+365.781%
2026-04-10	122.2500	122.2500	120.5800	120.5800	-2.015%	2	266	+371.073%
2026-04-09	112.3000	124.0500	112.3000	123.0600	+10.022%	91	267	+361.580%
2026-04-08	110.5000	114.7000	110.5000	111.8500	+23.115%	14	262	+407.841%
2026-04-07	90.6500	90.8500	90.6500	90.8500	-5.512%	2	258	+525.228%
2026-04-06	96.1500	96.1500	96.1500	96.1500	+8.216%	1	258	+490.764%
2026-04-02	88.8500	88.8500	88.8500	88.8500	+3.290%	1	257	+539.302%
2026-04-01	86.0200	86.0200	86.0200	86.0200	+36.172%	1	257	+560.335%
2026-03-30	73.8000	73.8000	63.1700	63.1700	-23.800%	8	257	+799.193%
2026-03-27	83.8500	84.6000	82.9000	82.9000	+3.367%	47	256	+585.187%
2026-03-26	88.7500	88.7500	80.2000	80.2000	-17.174%	18	240	+608.254%
2026-03-25	97.3600	100.6600	95.0000	96.8300	-15.002%	7	244	+486.616%
2026-03-23	128.0000	128.9900	113.9200	113.9200	-11.305%	10	240	+398.613%
2026-03-20	141.0000	141.0000	127.4500	128.4400	-13.851%	10	242	+342.245%
2026-03-19	133.1500	152.5000	133.1500	149.0900	-7.398%	56	242	+280.991%
2026-03-18	159.1700	162.7300	159.1700	161.0000	+2.067%	8	232	+252.807%
2026-03-17	148.5100	157.7400	148.5100	157.7400	+9.087%	6	229	+260.099%
2026-03-16	148.2500	149.6700	144.6000	144.6000	+9.338%	22	227	+292.822%
2026-03-13	130.1600	132.2500	130.1600	132.2500	+5.631%	5	225	+329.505%
2026-03-10	120.7500	125.2000	120.7500	125.2000	+20.234%	19	227	+353.690%
2026-03-09	96.3000	104.1300	92.5000	104.1300	+3.736%	25	211	+445.491%
2026-03-06	106.0000	106.0000	98.7500	100.3800	-5.177%	19	212	+465.870%
2026-03-03	105.8600	105.8600	105.8600	105.8600	-9.521%	4	205	+436.577%
2026-03-02	117.0000	117.0000	117.0000	117.0000	-5.263%	1	203	+385.487%
2026-02-27	122.3000	123.5000	122.3000	123.5000	-4.182%	3	204	+359.935%
2026-02-26	133.7800	133.7800	125.4000	128.8900	-6.770%	28	205	+340.701%
2026-02-25	141.1200	141.2000	138.2500	138.2500	-0.754%	4	197	+310.864%
2026-02-24	140.1000	140.1000	138.4000	139.3000	+7.435%	23	197	+307.767%
2026-02-23	137.5000	137.5000	129.6600	129.6600	-2.949%	2	200	+338.084%
2026-02-20	136.8000	136.8000	131.4000	133.6000	+3.358%	58	200	+325.165%
2026-02-19	128.7500	132.3300	127.5000	129.2600	+4.453%	49	187	+339.440%
2026-02-17	119.0900	123.7500	119.0900	123.7500	-5.994%	35	163	+359.006%
2026-02-13	127.8800	131.6400	127.8800	131.6400	-11.054%	3	143	+331.495%
2026-02-12	139.8000	148.0000	139.8000	148.0000	+21.841%	2	143	+283.797%
2026-02-11	121.4700	121.4700	121.4700	121.4700	+13.101%	6	141	+367.622%
2026-02-10	107.4000	107.4000	107.4000	107.4000	-4.956%	1	137	+428.883%
2026-02-09	114.7500	115.9800	113.0000	113.0000	+0.713%	5	136	+402.673%
2026-02-06	110.9900	112.8000	110.9900	112.2000	+3.172%	14	135	+406.257%
2026-02-04	112.7700	112.9100	108.7500	108.7500	-20.195%	50	128	+422.317%
2026-02-03	148.0000	148.0000	135.0000	136.2700	-10.935%	5	140	+316.834%
2026-02-02	153.9900	153.9900	153.0000	153.0000	+14.564%	6	136	+271.255%
2026-01-30	159.3000	161.9300	132.9300	133.5500	-9.026%	11	135	+325.324%
2026-01-29	147.1100	151.1000	146.8000	146.8000	+0.977%	11	133	+286.935%
2026-01-28	144.0000	147.5500	140.6500	145.3800	+11.599%	45	131	+290.714%
2026-01-27	127.5500	130.2700	127.5500	130.2700	+12.253%	7	126	+336.033%
2026-01-26	116.5200	116.5200	116.0500	116.0500	-7.345%	5	126	+389.461%
2026-01-23	129.1700	132.0000	125.2500	125.2500	+13.812%	3	121	+353.509%
2026-01-22	119.4200	119.4200	110.0500	110.0500	-1.916%	2	120	+416.147%
2026-01-21	109.6100	116.0000	109.6100	112.2000	+12.200%	29	120	+406.257%
2026-01-20	106.3500	106.3500	100.0000	100.0000	+12.183%	23	118	+468.020%
2026-01-16	90.1500	90.2500	89.1400	89.1400	+11.564%	15	88	+537.222%
2026-01-13	80.1500	80.1500	79.9000	79.9000	-2.798%	2	87	+610.914%
2026-01-07	83.0000	83.0000	82.2000	82.2000	-1.968%	7	86	+591.022%
2026-01-06	83.8000	83.8500	83.8000	83.8500	+30.506%	2	79	+577.424%
2026-01-05	67.5000	67.5000	64.2500	64.2500	+1.613%	4	75	+784.078%
2026-01-02	63.6900	63.8000	63.2300	63.2300	+57.093%	145	75	+798.339%
2025-12-19	42.0000	42.0000	40.2500	40.2500	+15.661%	2	7	+1,311.230%
2025-12-18	38.9000	38.9000	34.8000	34.8000	+3.571%	2	6	+1,532.241%
2025-12-08	33.6000	33.6000	33.6000	33.6000	+5.000%	1	6	+1,590.536%
2025-12-02	32.0000	32.0000	32.0000	32.0000	+27.592%	1	6	+1,675.063%
2025-11-20	26.2600	26.2600	25.0800	25.0800	0.000%	10	5	+2,164.833%