Dark

MU20270617C430
MU Jun 17 2027 430.00 Call (MU270617C00430000)
option OPRA

EOD

Sep 4, 2026

598.83+5.058%(+28.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	597.8300	598.8300	597.8300	598.8300	+5.058%	3	372	0.000%
2026-08-21	570.0000	570.0000	570.0000	570.0000	-8.960%	1	372	+5.058%
2026-08-17	626.1000	626.1000	626.1000	626.1000	+9.665%	1	373	-4.356%
2026-08-14	570.9200	570.9200	570.9200	570.9200	+20.786%	3	373	+4.889%
2026-08-11	489.7400	490.0300	466.6400	472.6700	-5.933%	48	376	+26.691%
2026-08-10	500.2000	502.4800	500.2000	502.4800	+4.072%	2	372	+19.175%
2026-08-07	482.8200	482.8200	482.8200	482.8200	-12.533%	1	372	+24.028%
2026-08-05	552.0000	552.0000	552.0000	552.0000	+24.045%	4	371	+8.484%
2026-07-29	445.0000	445.0000	445.0000	445.0000	-1.111%	2	375	+34.569%
2026-07-28	453.6900	453.6900	450.0000	450.0000	-21.294%	26	375	+33.073%
2026-07-24	580.0700	580.0700	571.7500	571.7500	-2.780%	7	376	+4.736%
2026-07-21	566.5000	588.1000	566.5000	588.1000	+12.201%	27	372	+1.825%
2026-07-20	524.1500	524.1500	524.1500	524.1500	-19.658%	1	386	+14.248%
2026-07-09	652.4000	652.4000	652.4000	652.4000	-4.933%	1	386	-8.211%
2026-07-01	686.2500	686.2500	686.2500	686.2500	-8.126%	1	387	-12.739%
2026-06-29	746.9500	746.9500	746.9500	746.9500	-7.823%	1	386	-19.830%
2026-06-26	808.6300	810.3400	808.6300	810.3400	-3.439%	4	387	-26.101%
2026-06-25	858.7200	858.7200	839.2000	839.2000	+8.610%	53	387	-28.643%
2026-06-18	761.0000	772.6700	761.0000	772.6700	+6.462%	2	416	-22.499%
2026-06-15	711.0400	725.7700	711.0400	725.7700	+27.328%	4	416	-17.490%
2026-06-11	564.2500	570.0000	564.2500	570.0000	+2.242%	2	418	+5.058%
2026-06-09	553.2600	557.5000	553.2600	557.5000	-6.931%	2	418	+7.413%
2026-06-08	599.0200	599.0200	599.0200	599.0200	+14.099%	1	418	-0.032%
2026-06-05	549.7300	551.2600	525.0000	525.0000	-21.591%	36	418	+14.063%
2026-06-04	627.0000	669.5700	627.0000	669.5700	-3.400%	2	437	-10.565%
2026-06-03	693.1400	693.1400	693.1400	693.1400	+0.696%	2	437	-13.606%
2026-06-02	690.1000	690.1000	688.3500	688.3500	+14.635%	6	435	-13.005%
2026-05-29	600.4700	600.4700	600.4700	600.4700	+6.750%	2	430	-0.273%
2026-05-27	562.5000	562.5000	562.5000	562.5000	+5.733%	2	430	+6.459%
2026-05-26	508.7200	532.0000	508.7200	532.0000	+41.290%	2	428	+12.562%
2026-05-19	371.9900	376.7000	371.9800	376.5300	+7.580%	11	429	+59.039%
2026-05-18	350.0000	350.0000	350.0000	350.0000	-11.426%	1	429	+71.094%
2026-05-15	393.3600	395.1500	393.3600	395.1500	-10.930%	9	429	+51.545%
2026-05-14	443.6400	443.6400	443.6400	443.6400	-2.642%	1	427	+34.981%
2026-05-13	447.9000	455.6800	447.9000	455.6800	+17.141%	2	427	+31.415%
2026-05-12	432.1900	432.1900	376.7000	389.0000	-14.564%	28	427	+53.941%
2026-05-11	455.0000	460.0000	450.6500	455.3100	+15.781%	14	427	+31.521%
2026-05-08	348.9100	393.2500	348.9100	393.2500	+29.053%	5	441	+52.277%
2026-05-07	327.0000	327.0000	304.7200	304.7200	-3.783%	10	441	+96.518%
2026-05-06	304.6500	326.1300	298.6000	316.7000	+3.911%	8	447	+89.084%
2026-05-05	293.9000	304.7800	293.9000	304.7800	+23.143%	25	453	+96.479%
2026-05-04	254.0500	254.0500	247.5000	247.5000	+14.319%	2	456	+141.952%
2026-05-01	216.5000	216.5000	216.5000	216.5000	+16.404%	2	458	+176.596%
2026-04-28	184.9600	185.9900	182.4300	185.9900	-9.679%	20	458	+221.969%
2026-04-27	205.9200	205.9200	205.9200	205.9200	+12.913%	1	476	+190.807%
2026-04-24	183.0000	188.8700	182.3700	182.3700	+9.315%	19	477	+228.360%
2026-04-23	166.8300	166.8300	166.8300	166.8300	-4.412%	1	491	+258.946%
2026-04-22	162.8400	174.5300	162.8400	174.5300	+18.728%	4	492	+243.110%
2026-04-21	150.5000	150.5000	147.0000	147.0000	+1.226%	4	495	+307.367%
2026-04-20	143.0200	145.2200	139.8300	145.2200	-6.006%	15	495	+312.361%
2026-04-17	162.6100	162.6100	153.8600	154.5000	-1.574%	91	495	+287.592%
2026-04-16	151.4500	156.9700	151.4500	156.9700	+4.821%	28	514	+281.493%
2026-04-15	156.7700	156.7700	145.8800	149.7500	-3.212%	103	533	+299.886%
2026-04-14	134.7000	154.7200	131.8000	154.7200	+20.970%	84	451	+287.041%
2026-04-13	123.8500	127.9000	120.2200	127.9000	+1.460%	6	403	+368.202%
2026-04-10	120.8200	127.2000	120.8200	126.0600	+3.243%	92	401	+375.036%
2026-04-09	117.3500	122.1000	114.6000	122.1000	+5.168%	31	345	+390.442%
2026-04-08	113.9500	116.1000	113.9500	116.1000	+17.214%	3	369	+415.788%
2026-04-07	96.0200	99.0500	96.0200	99.0500	-0.191%	3	367	+504.573%
2026-04-06	100.9700	101.5100	99.2400	99.2400	+9.476%	11	366	+503.416%
2026-04-02	79.5000	90.9300	79.5000	90.6500	-1.585%	27	359	+560.596%
2026-04-01	81.0000	98.3700	81.0000	92.1100	+33.242%	40	359	+550.125%
2026-03-31	69.1300	69.1300	69.1300	69.1300	+2.460%	1	367	+766.238%
2026-03-30	73.0000	73.0000	67.4700	67.4700	-23.137%	6	366	+787.550%
2026-03-27	84.2500	88.1300	84.2500	87.7800	+3.539%	3	368	+582.194%
2026-03-26	94.7500	95.1500	84.6200	84.7800	-13.269%	8	369	+606.334%
2026-03-25	98.6900	99.3500	97.7500	97.7500	-9.491%	10	369	+512.614%
2026-03-24	114.0000	114.0000	108.0000	108.0000	-7.771%	2	366	+454.472%
2026-03-23	130.5000	130.6500	117.1000	117.1000	-10.611%	8	368	+411.383%
2026-03-20	150.2600	150.2600	130.7500	131.0000	-14.379%	8	362	+357.122%
2026-03-19	136.2000	153.0000	134.6300	153.0000	-7.831%	42	360	+291.392%
2026-03-18	164.6200	166.0000	164.6200	166.0000	+2.469%	2	343	+260.741%
2026-03-17	157.0000	162.0000	156.6000	162.0000	+7.320%	9	344	+269.648%
2026-03-16	149.4700	153.9000	149.4700	150.9500	+10.993%	10	347	+296.708%
2026-03-13	131.0300	138.0000	131.0300	136.0000	+9.466%	80	352	+340.316%
2026-03-12	121.8100	124.2400	121.8100	124.2400	-4.431%	9	359	+381.995%
2026-03-11	130.0000	130.0000	130.0000	130.0000	+4.712%	7	358	+360.638%
2026-03-10	123.4100	128.5400	123.4100	124.1500	+10.947%	57	351	+382.344%
2026-03-09	98.8300	111.9000	96.7500	111.9000	+9.545%	28	341	+435.147%
2026-03-06	107.7700	107.7700	102.1500	102.1500	-10.848%	7	323	+486.226%
2026-03-05	120.5000	120.5000	108.4600	114.5800	-5.306%	4	321	+422.630%
2026-03-04	113.5000	121.0000	113.5000	121.0000	+12.684%	5	320	+394.901%
2026-03-03	110.3000	110.9400	107.0000	107.3800	-15.747%	32	325	+457.674%
2026-03-02	126.3600	127.4500	126.3600	127.4500	-0.297%	22	318	+369.855%
2026-02-27	130.8300	130.8300	127.8300	127.8300	-2.754%	2	316	+368.458%
2026-02-26	139.6600	142.9100	123.2200	131.4500	-6.773%	51	317	+355.557%
2026-02-25	143.0000	144.9700	140.1000	141.0000	+2.337%	7	274	+324.702%
2026-02-24	137.1500	144.0000	133.7500	137.7800	+1.458%	33	274	+334.628%
2026-02-23	135.9600	135.9600	135.8000	135.8000	-0.963%	2	250	+340.965%
2026-02-20	139.5000	139.5000	134.3500	137.1200	+3.417%	10	251	+336.720%
2026-02-19	132.7200	132.7200	132.5900	132.5900	-5.259%	3	252	+351.640%
2026-02-18	121.9000	139.9500	121.9000	139.9500	+16.528%	9	250	+327.889%
2026-02-17	123.0000	128.3000	120.1000	120.1000	-13.285%	22	248	+398.609%
2026-02-13	124.0500	139.0000	124.0500	138.5000	-1.388%	19	235	+332.368%
2026-02-12	144.0000	148.2500	137.2500	140.4500	+6.774%	31	235	+326.365%
2026-02-11	132.7300	132.7300	131.5400	131.5400	+22.762%	6	237	+355.246%
2026-02-10	104.3700	107.1500	104.3700	107.1500	-5.827%	2	235	+458.871%
2026-02-09	113.7800	113.7800	113.7800	113.7800	-2.335%	2	234	+426.305%
2026-02-05	117.8200	117.8200	110.5000	116.5000	+4.241%	24	234	+414.017%
2026-02-04	132.0000	133.5500	109.0000	111.7600	-21.257%	33	245	+435.818%
2026-02-03	148.1700	148.1700	141.9300	141.9300	-7.999%	19	241	+321.919%
2026-02-02	150.5500	157.5400	150.5500	154.2700	+10.351%	35	241	+288.170%
2026-01-30	164.2200	164.2200	135.5500	139.8000	-7.935%	30	237	+328.348%
2026-01-29	153.0500	158.4900	145.0000	151.8500	-0.713%	56	230	+294.356%
2026-01-28	139.7500	152.9400	139.7500	152.9400	+16.882%	42	187	+291.546%
2026-01-27	132.8500	132.9500	130.8500	130.8500	+9.498%	3	155	+357.646%
2026-01-26	124.4600	124.4600	119.0000	119.5000	-7.004%	3	154	+401.113%
2026-01-23	128.4300	128.5000	128.4300	128.5000	+4.599%	2	151	+366.016%
2026-01-22	122.8500	122.8500	122.8500	122.8500	+3.062%	1	151	+387.448%
2026-01-21	113.6200	120.4600	113.6200	119.2000	+16.863%	8	151	+402.374%
2026-01-20	101.3000	105.5500	101.3000	102.0000	+10.211%	206	145	+487.088%
2026-01-16	92.3000	92.5500	92.3000	92.5500	+17.898%	2	238	+547.034%
2026-01-14	78.4500	78.5000	78.4500	78.5000	-10.795%	2	238	+662.841%
2026-01-12	87.2200	88.0000	87.0700	88.0000	+0.756%	6	237	+580.489%
2026-01-09	85.3700	87.3400	85.3600	87.3400	+13.340%	8	233	+585.631%
2026-01-08	77.0600	77.0600	77.0600	77.0600	-8.262%	5	234	+677.096%
2026-01-07	84.0000	84.0000	84.0000	84.0000	+1.991%	1	229	+612.893%
2026-01-06	79.4500	82.3600	79.4500	82.3600	+19.052%	18	228	+627.088%
2026-01-02	60.6700	69.2200	60.6700	69.1800	+27.874%	210	225	+765.611%
2025-12-31	54.4000	54.4000	54.1000	54.1000	+31.951%	12	9	+1,006.895%
2025-12-19	41.0000	41.0000	41.0000	41.0000	+16.082%	1	9	+1,360.561%
2025-12-18	35.2900	35.3500	35.2700	35.3200	+0.770%	8	8	+1,595.442%
2025-12-15	36.7500	37.0500	35.0500	35.0500	-4.885%	3	4	+1,608.502%
2025-12-12	36.8500	36.8500	36.8500	36.8500	0.000%	1	1	+1,525.047%