Dark

MU20270617C420
MU Jun 17 2027 420.00 Call (MU270617C00420000)
option OPRA

EOD

Sep 10, 2026

588.49+7.297%(+40.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	588.4900	588.4900	588.4900	588.4900	+7.297%	1	329	0.000%
2026-09-02	548.4700	548.4700	548.4700	548.4700	-2.407%	1	330	+7.297%
2026-08-19	562.0000	562.0000	562.0000	562.0000	-2.936%	2	331	+4.714%
2026-08-14	579.0000	579.0000	579.0000	579.0000	+14.102%	1	331	+1.639%
2026-08-07	490.0000	507.4400	490.0000	507.4400	-4.715%	4	330	+15.972%
2026-08-04	532.6200	532.6200	532.5500	532.5500	+11.110%	2	329	+10.504%
2026-07-31	479.3000	479.3000	479.3000	479.3000	+11.566%	5	329	+22.781%
2026-07-29	469.2500	469.2500	429.6100	429.6100	-22.963%	6	329	+36.982%
2026-07-24	557.6700	557.6700	557.6700	557.6700	-10.176%	1	334	+5.527%
2026-07-21	620.8500	620.8500	620.8500	620.8500	+8.343%	2	334	-5.212%
2026-07-13	573.0400	573.0400	573.0400	573.0400	-8.077%	1	336	+2.696%
2026-07-10	623.3900	623.3900	623.3900	623.3900	+7.873%	1	337	-5.598%
2026-07-07	577.8900	577.8900	577.8900	577.8900	-8.807%	11	338	+1.834%
2026-07-06	649.1000	649.1000	633.7000	633.7000	-8.465%	11	338	-7.134%
2026-07-01	692.3000	692.3000	692.3000	692.3000	-9.248%	1	337	-14.995%
2026-06-29	762.8500	762.8500	762.8500	762.8500	-8.089%	1	337	-22.856%
2026-06-22	829.9800	829.9900	829.9800	829.9900	+18.111%	10	337	-29.097%
2026-06-16	707.3800	707.3800	702.7200	702.7200	+10.465%	11	337	-16.255%
2026-06-12	636.1500	636.1500	636.1500	636.1500	+10.280%	1	342	-7.492%
2026-06-11	576.8500	576.8500	576.8500	576.8500	+6.361%	5	343	+2.018%
2026-06-05	597.0000	597.0000	542.3500	542.3500	-22.526%	17	348	+8.507%
2026-06-03	700.0400	700.0400	700.0400	700.0400	+0.314%	1	350	-15.935%
2026-06-02	690.0000	700.4000	683.7000	697.8500	+3.543%	16	351	-15.671%
2026-06-01	646.7000	680.9400	646.7000	673.9700	+14.006%	36	346	-12.683%
2026-05-29	615.2000	615.2000	591.1700	591.1700	+3.714%	10	356	-0.453%
2026-05-28	577.9700	577.9700	570.0000	570.0000	+3.024%	8	359	+3.244%
2026-05-27	570.0000	570.0000	550.0000	553.2700	+0.148%	6	359	+6.366%
2026-05-26	475.2000	552.4500	475.2000	552.4500	+29.988%	18	361	+6.524%
2026-05-22	425.0000	425.0000	425.0000	425.0000	+4.592%	2	364	+38.468%
2026-05-21	406.3400	406.3400	406.3400	406.3400	+12.872%	1	364	+44.827%
2026-05-19	349.8500	360.0000	349.8500	360.0000	+0.161%	6	364	+63.469%
2026-05-18	385.0000	385.0000	359.4200	359.4200	-11.189%	2	365	+63.733%
2026-05-15	400.0000	404.7000	390.0000	404.7000	-9.866%	5	365	+45.414%
2026-05-14	470.0000	470.0000	449.0000	449.0000	-4.468%	2	361	+31.067%
2026-05-13	465.0000	470.0000	457.0000	470.0000	+20.513%	4	360	+25.211%
2026-05-12	427.9900	427.9900	390.0000	390.0000	-14.905%	18	360	+50.895%
2026-05-11	440.0000	468.6300	440.0000	458.3100	+12.776%	17	360	+28.404%
2026-05-08	346.5000	406.3900	346.5000	406.3900	+32.807%	26	376	+44.809%
2026-05-07	306.0000	306.0000	306.0000	306.0000	-6.636%	1	392	+92.317%
2026-05-06	319.9500	327.7500	311.5300	327.7500	+7.990%	16	391	+79.555%
2026-05-05	288.0000	310.9500	288.0000	303.5000	+19.244%	29	391	+93.901%
2026-05-04	236.8000	262.6000	236.8000	254.5200	+15.340%	42	401	+131.216%
2026-05-01	217.7500	220.6700	212.8300	220.6700	+10.667%	7	399	+166.683%
2026-04-30	206.2500	206.2500	196.6900	199.4000	-2.732%	13	399	+195.130%
2026-04-29	204.0000	205.0000	204.0000	205.0000	-1.252%	3	388	+187.068%
2026-04-27	207.6000	207.6000	207.6000	207.6000	+11.254%	8	387	+183.473%
2026-04-24	187.4500	189.0300	185.5000	186.6000	+5.233%	18	387	+215.375%
2026-04-23	172.0000	177.3200	172.0000	177.3200	+6.441%	27	398	+231.880%
2026-04-22	166.5900	166.5900	166.5900	166.5900	+16.497%	1	412	+253.256%
2026-04-20	149.5900	149.5900	143.0000	143.0000	-9.665%	3	413	+311.531%
2026-04-17	165.6500	165.6500	158.3000	158.3000	+1.951%	2	415	+271.756%
2026-04-16	152.9500	161.6900	152.9500	155.2700	-1.447%	11	417	+279.011%
2026-04-15	162.5000	162.5000	148.4400	157.5500	+0.133%	51	415	+273.526%
2026-04-14	136.0000	157.3400	136.0000	157.3400	+19.723%	27	411	+274.024%
2026-04-13	128.5000	131.7000	123.8000	131.4200	+3.619%	67	411	+347.793%
2026-04-10	124.6700	131.2100	124.6700	126.8300	-1.376%	32	352	+363.999%
2026-04-09	124.2500	128.6000	114.4800	128.6000	+7.390%	49	347	+357.613%
2026-04-08	124.4700	124.4700	118.0000	119.7500	+17.517%	37	348	+391.432%
2026-04-07	101.8200	101.9000	101.8200	101.9000	-0.692%	2	333	+477.517%
2026-04-06	107.0000	107.0000	102.6100	102.6100	+8.387%	12	333	+473.521%
2026-04-02	82.4900	94.6700	82.4900	94.6700	-5.885%	7	323	+521.622%
2026-04-01	100.5900	100.5900	100.5900	100.5900	+40.078%	3	323	+485.038%
2026-03-31	64.5200	71.8100	64.5200	71.8100	+7.985%	14	321	+719.510%
2026-03-30	80.0000	80.8000	66.5000	66.5000	-23.299%	19	320	+784.947%
2026-03-26	93.0000	93.9500	86.7000	86.7000	-15.083%	34	337	+578.766%
2026-03-25	104.5000	106.7000	100.0000	102.1000	-9.446%	18	328	+476.386%
2026-03-24	117.3500	117.3500	111.9500	112.7500	-6.042%	26	328	+421.942%
2026-03-23	136.5000	136.5000	120.0000	120.0000	-10.401%	55	322	+390.408%
2026-03-20	153.5500	154.0000	133.5900	133.9300	-13.089%	7	289	+339.401%
2026-03-19	143.3100	163.2300	142.0000	154.1000	-8.475%	7	288	+281.888%
2026-03-18	171.3200	171.3200	168.3700	168.3700	+1.802%	2	285	+249.522%
2026-03-17	159.0000	165.3900	159.0000	165.3900	+6.360%	15	285	+255.820%
2026-03-16	154.4000	159.0000	154.3200	155.5000	+10.739%	36	299	+278.450%
2026-03-13	134.9500	142.4700	134.9500	140.4200	+15.563%	10	317	+319.093%
2026-03-12	126.7500	126.7500	121.5100	121.5100	-10.589%	2	319	+384.314%
2026-03-11	133.1900	138.1000	133.1900	135.9000	+8.287%	6	320	+333.032%
2026-03-10	130.0000	132.9100	125.5000	125.5000	+13.053%	7	318	+368.916%
2026-03-09	101.7100	111.0100	101.6700	111.0100	+0.371%	9	318	+430.123%
2026-03-06	111.7400	112.3000	110.6000	110.6000	-4.696%	9	310	+432.089%
2026-03-05	120.7500	120.7500	116.0500	116.0500	-7.604%	11	302	+407.100%
2026-03-04	117.9700	125.6000	117.9700	125.6000	+13.460%	6	305	+368.543%
2026-03-03	111.9900	113.5000	110.5000	110.7000	-14.517%	13	309	+431.608%
2026-03-02	130.5000	130.5000	129.5000	129.5000	-3.105%	3	310	+354.432%
2026-02-27	135.9500	135.9500	133.6500	133.6500	-1.561%	11	309	+340.322%
2026-02-26	140.0000	142.0000	129.5200	135.7700	-6.494%	36	320	+333.446%
2026-02-25	147.0000	151.5000	142.0000	145.2000	+4.460%	35	295	+305.296%
2026-02-24	143.7500	143.7500	134.5700	139.0000	-0.358%	51	295	+323.374%
2026-02-23	141.2500	141.2500	138.3900	139.5000	-0.357%	9	269	+321.857%
2026-02-20	138.0000	144.2500	138.0000	140.0000	+3.627%	13	261	+320.350%
2026-02-19	136.4500	140.0000	131.1300	135.1000	-5.590%	24	261	+335.596%
2026-02-18	129.6200	143.5000	129.6200	143.1000	+13.015%	27	254	+311.244%
2026-02-17	126.7500	133.6000	125.5200	126.6200	-5.859%	57	242	+364.769%
2026-02-13	140.0000	141.5200	134.5000	134.5000	-4.792%	18	228	+337.539%
2026-02-12	153.0000	153.0000	141.2700	141.2700	+3.586%	29	228	+316.571%
2026-02-11	137.1700	137.3300	136.3800	136.3800	+27.577%	10	236	+331.508%
2026-02-10	110.0000	111.0100	106.9000	106.9000	-8.866%	12	231	+450.505%
2026-02-09	112.9100	118.8900	112.9100	117.3000	-5.859%	22	229	+401.697%
2026-02-06	119.0000	124.6000	119.0000	124.6000	+7.414%	22	224	+372.303%
2026-02-05	113.2500	120.8000	113.2500	116.0000	-2.316%	22	221	+407.319%
2026-02-04	139.0500	139.0500	118.7500	118.7500	-15.450%	14	213	+395.571%
2026-02-03	152.6000	152.6000	139.6000	140.4500	-3.966%	15	210	+319.003%
2026-02-02	145.0000	149.0000	145.0000	146.2500	+4.464%	16	202	+302.386%
2026-01-30	148.0000	148.0000	140.0000	140.0000	-10.049%	4	211	+320.350%
2026-01-29	161.5500	161.5500	154.0400	155.6400	+2.937%	7	207	+278.110%
2026-01-28	143.4300	153.7200	141.1700	151.2000	+9.565%	32	202	+289.213%
2026-01-27	128.1800	138.5700	128.1800	138.0000	+12.552%	92	186	+326.442%
2026-01-26	127.5700	129.2800	122.0000	122.6100	-6.290%	9	108	+379.969%
2026-01-23	126.5000	138.7800	126.5000	130.8400	+2.660%	10	101	+349.778%
2026-01-22	120.0000	127.4500	114.2000	127.4500	+2.990%	27	94	+361.742%
2026-01-21	113.9000	123.7500	113.9000	123.7500	+17.857%	8	77	+375.547%
2026-01-20	108.0000	112.0000	105.0000	105.0000	+8.181%	5	72	+460.467%
2026-01-16	96.2700	97.0600	95.6000	97.0600	+18.888%	4	71	+506.316%
2026-01-14	81.6400	81.6400	81.6400	81.6400	-9.056%	1	71	+620.835%
2026-01-09	89.7700	89.7700	89.7700	89.7700	+13.705%	1	70	+555.553%
2026-01-08	83.7500	83.7500	77.4500	78.9500	-9.936%	29	70	+645.396%
2026-01-07	87.3900	87.6600	87.3900	87.6600	+4.706%	2	44	+571.332%
2026-01-06	84.2700	84.2700	83.7200	83.7200	+21.158%	12	42	+602.926%
2026-01-05	73.1000	73.1000	68.4000	69.1000	+0.145%	19	35	+751.650%
2026-01-02	69.0000	69.0000	69.0000	69.0000	+13.824%	2	35	+752.884%
2025-12-30	60.6000	60.6200	60.6000	60.6200	+10.018%	10	34	+870.785%
2025-12-24	55.1000	55.1000	55.1000	55.1000	+49.728%	2	22	+968.040%
2025-12-18	36.7700	36.8000	36.7700	36.8000	-4.291%	2	22	+1,499.158%
2025-12-15	38.4500	38.4500	38.4500	38.4500	+3.360%	1	21	+1,430.533%
2025-12-08	37.2000	37.2000	37.2000	37.2000	+13.761%	15	20	+1,481.962%
2025-12-03	32.8500	32.8500	32.7000	32.7000	-7.965%	3	5	+1,699.664%
2025-12-02	35.5300	35.5300	35.5300	35.5300	0.000%	2	2	+1,556.319%