Dark

MU20270617C410
MU Jun 17 2027 410.00 Call (MU270617C00410000)
option OPRA

Inactive

Aug 18, 2026

551.85+4.841%(+25.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	551.8500	551.8500	551.8500	551.8500	+4.841%	1	286	0.000%
2026-08-06	524.4900	526.3700	524.4900	526.3700	-2.603%	2	287	+4.841%
2026-08-04	540.4400	540.4400	540.4400	540.4400	-7.178%	5	286	+2.111%
2026-07-13	582.2300	582.2300	582.2300	582.2300	-14.378%	1	291	-5.218%
2026-06-24	680.0000	680.0000	680.0000	680.0000	-7.984%	1	292	-18.846%
2026-06-23	739.0000	739.0000	739.0000	739.0000	-12.316%	1	293	-25.325%
2026-06-22	842.8000	842.8000	842.8000	842.8000	+6.204%	1	294	-34.522%
2026-06-18	793.5700	793.5700	793.5700	793.5700	+40.809%	1	295	-30.460%
2026-06-10	587.0000	587.0000	563.5800	563.5800	-6.187%	2	295	-2.081%
2026-06-08	600.7500	600.7500	600.7500	600.7500	-14.460%	1	297	-8.140%
2026-06-02	688.5000	702.3000	688.5000	702.3000	+3.958%	4	298	-21.422%
2026-06-01	675.5600	675.5600	675.5600	675.5600	+14.153%	1	301	-18.312%
2026-05-29	612.4100	612.4100	591.8000	591.8000	+1.911%	4	301	-6.751%
2026-05-28	580.0000	580.7000	580.0000	580.7000	+0.991%	3	305	-4.968%
2026-05-27	575.0000	575.0000	575.0000	575.0000	+36.735%	1	302	-4.026%
2026-05-21	412.6500	420.5200	412.6500	420.5200	+18.340%	2	301	+31.230%
2026-05-19	355.3500	355.3500	355.3500	355.3500	-10.265%	1	301	+55.298%
2026-05-15	394.5100	396.0000	394.5100	396.0000	-15.258%	2	302	+39.356%
2026-05-13	467.3000	467.3000	467.3000	467.3000	+22.564%	1	303	+18.093%
2026-05-12	444.2800	444.2800	381.2700	381.2700	-19.222%	3	304	+44.740%
2026-05-11	472.0000	472.0000	472.0000	472.0000	+18.071%	1	304	+16.917%
2026-05-08	377.3600	405.1900	374.8500	399.7600	+23.765%	4	306	+38.045%
2026-05-07	339.4000	339.5000	323.0000	323.0000	-1.988%	6	305	+70.851%
2026-05-06	326.8400	333.5300	326.8400	329.5500	+5.999%	22	306	+67.456%
2026-05-05	316.5700	316.5700	308.7700	310.9000	+20.738%	38	306	+77.501%
2026-05-04	264.6800	264.6800	253.7100	257.5000	+14.105%	27	334	+114.311%
2026-05-01	222.7500	225.6700	222.7500	225.6700	+11.113%	2	326	+144.538%
2026-04-30	202.0000	203.1000	202.0000	203.1000	+0.545%	2	326	+171.713%
2026-04-29	202.0000	202.0000	202.0000	202.0000	0.000%	2	325	+173.193%
2026-04-28	205.7900	206.0800	202.0000	202.0000	-7.339%	8	325	+173.193%
2026-04-27	215.8700	218.0000	215.8700	218.0000	+12.971%	2	325	+153.142%
2026-04-24	199.0000	199.0000	192.0000	192.9700	+9.524%	8	323	+185.977%
2026-04-23	176.1900	176.1900	176.1900	176.1900	-2.657%	1	323	+213.213%
2026-04-22	175.4500	181.0000	175.0000	181.0000	+16.436%	3	322	+204.890%
2026-04-21	156.5000	158.0000	150.1800	155.4500	+6.971%	6	324	+255.002%
2026-04-20	154.7000	154.7000	145.3200	145.3200	-11.719%	4	324	+279.748%
2026-04-16	163.7500	164.6100	163.7500	164.6100	+5.729%	25	322	+235.247%
2026-04-15	161.0000	163.9900	155.1900	155.6900	-2.389%	8	322	+254.454%
2026-04-14	141.4000	159.8800	140.7500	159.5000	+22.692%	33	326	+245.987%
2026-04-13	130.0000	130.0000	127.4500	130.0000	-3.704%	5	311	+324.500%
2026-04-10	128.6600	135.0000	128.6600	135.0000	+0.074%	15	311	+308.778%
2026-04-09	128.0000	134.9000	122.4900	134.9000	+10.042%	117	314	+309.081%
2026-04-08	128.4700	128.4700	120.9000	122.5900	+19.717%	62	331	+350.159%
2026-04-07	97.5000	102.4000	97.5000	102.4000	-3.578%	21	298	+438.916%
2026-04-06	109.0600	109.0600	106.2000	106.2000	+9.035%	7	296	+419.633%
2026-04-02	91.0000	97.4000	91.0000	97.4000	+31.231%	2	295	+466.581%
2026-03-31	74.4900	74.4900	74.2200	74.2200	+6.439%	2	295	+643.533%
2026-03-30	81.1900	81.1900	69.7300	69.7300	-23.500%	3	295	+691.410%
2026-03-27	91.1500	91.1500	91.1500	91.1500	+1.278%	1	295	+505.431%
2026-03-26	95.6400	95.6400	90.0000	90.0000	-14.327%	8	294	+513.167%
2026-03-25	108.4800	108.4800	104.0100	105.0500	-7.183%	3	294	+425.321%
2026-03-24	115.5100	116.3500	113.1800	113.1800	-9.658%	107	293	+387.586%
2026-03-23	141.0000	141.0000	124.3000	125.2800	-7.869%	5	337	+340.493%
2026-03-20	147.4100	147.4100	135.9800	135.9800	-13.389%	111	339	+305.832%
2026-03-19	138.4000	165.0000	138.4000	157.0000	-9.874%	12	233	+251.497%
2026-03-18	172.8700	174.2000	172.8700	174.2000	+5.130%	5	233	+216.791%
2026-03-17	166.4500	166.4500	165.7000	165.7000	+4.378%	7	233	+233.042%
2026-03-16	163.4900	163.4900	158.7500	158.7500	+12.589%	5	228	+247.622%
2026-03-13	140.7300	141.0000	140.4000	141.0000	+7.905%	3	228	+291.383%
2026-03-12	134.0000	134.0000	130.6700	130.6700	-4.306%	2	231	+322.323%
2026-03-11	132.5500	136.5500	132.5500	136.5500	+6.680%	2	229	+304.138%
2026-03-10	135.0100	136.3700	128.0000	128.0000	+21.673%	5	229	+331.133%
2026-03-09	105.2000	105.2000	105.2000	105.2000	-3.175%	1	228	+424.572%
2026-03-06	114.0000	114.0000	108.3500	108.6500	-7.666%	7	227	+407.915%
2026-03-05	117.6700	117.6700	117.6700	117.6700	-9.303%	1	224	+368.981%
2026-03-04	130.6900	130.6900	126.7500	129.7400	+11.700%	8	223	+325.351%
2026-03-03	115.7500	116.1500	115.7500	116.1500	-14.438%	2	221	+375.118%
2026-03-02	138.7000	139.0000	133.6300	135.7500	+2.422%	10	223	+306.519%
2026-02-27	132.2400	134.3300	131.3300	132.5400	+1.758%	6	221	+316.365%
2026-02-26	140.3500	140.3500	130.2500	130.2500	-12.484%	2	223	+323.685%
2026-02-25	148.8300	148.8300	148.8300	148.8300	-0.687%	1	224	+270.792%
2026-02-24	149.9600	150.1000	149.8600	149.8600	+5.908%	4	224	+268.244%
2026-02-23	141.5000	141.5000	141.5000	141.5000	-1.981%	1	222	+290.000%
2026-02-20	146.5300	146.6500	144.3600	144.3600	+2.310%	3	221	+282.273%
2026-02-19	140.4700	141.1000	139.3500	141.1000	-0.815%	5	220	+291.106%
2026-02-18	136.1400	142.9500	136.1400	142.2600	+5.269%	15	218	+287.916%
2026-02-17	130.5000	135.9800	130.5000	135.1400	-6.800%	166	210	+308.354%
2026-02-13	137.7000	145.0000	137.7000	145.0000	-1.695%	2	124	+280.586%
2026-02-12	147.5000	147.5000	147.5000	147.5000	+10.075%	1	124	+274.136%
2026-02-11	124.3500	134.9200	124.3500	134.0000	+18.427%	6	124	+311.828%
2026-02-10	114.2400	114.2400	113.1500	113.1500	-7.678%	3	124	+387.715%
2026-02-09	120.0000	122.5600	120.0000	122.5600	-1.153%	2	123	+350.269%
2026-02-06	125.1600	125.1600	123.9900	123.9900	+6.402%	2	123	+345.076%
2026-02-04	122.2000	123.3000	116.5300	116.5300	-21.184%	15	124	+373.569%
2026-02-03	141.6800	147.8500	141.6800	147.8500	-7.985%	5	134	+273.250%
2026-02-02	150.6000	160.6800	150.6000	160.6800	+11.120%	6	134	+243.447%
2026-01-30	172.0700	172.0700	144.6000	144.6000	-5.490%	15	130	+281.639%
2026-01-29	153.0000	153.0000	153.0000	153.0000	-5.701%	1	131	+260.686%
2026-01-28	146.9700	162.2500	146.9700	162.2500	+15.752%	14	132	+240.123%
2026-01-27	136.5000	142.3700	136.5000	140.1700	+10.414%	44	140	+293.701%
2026-01-26	127.3400	127.3400	125.5000	126.9500	-5.788%	5	105	+334.699%
2026-01-23	131.1700	135.7000	131.1700	134.7500	+9.830%	7	106	+309.536%
2026-01-22	122.6900	122.6900	122.6900	122.6900	-2.619%	3	110	+349.792%
2026-01-21	120.2300	127.3700	120.2300	125.9900	+12.391%	8	107	+338.011%
2026-01-20	110.0000	112.2000	110.0000	112.1000	+14.857%	29	103	+392.284%
2026-01-16	104.3500	104.3500	97.0900	97.6000	+16.956%	50	80	+465.420%
2026-01-14	86.4200	86.4200	83.4500	83.4500	-5.823%	3	80	+561.294%
2026-01-13	91.0000	91.0000	88.6100	88.6100	-4.720%	4	78	+522.785%
2026-01-12	93.0000	93.0000	93.0000	93.0000	+0.704%	3	76	+493.387%
2026-01-09	86.2500	92.3500	86.2500	92.3500	+11.064%	3	76	+497.564%
2026-01-08	81.5000	83.1500	81.5000	83.1500	-7.867%	17	74	+563.680%
2026-01-07	90.7000	90.7000	90.2500	90.2500	+1.404%	7	57	+511.468%
2026-01-06	84.9000	89.0000	84.9000	89.0000	+20.157%	8	57	+520.056%
2026-01-02	74.0700	74.0700	74.0700	74.0700	+27.268%	1	50	+645.038%
2025-12-31	58.2500	58.2500	58.2000	58.2000	+14.612%	7	43	+848.196%
2025-12-23	50.7800	50.7800	50.7800	50.7800	+33.106%	3	43	+986.747%
2025-12-18	40.2000	40.2000	38.0100	38.1500	-4.386%	23	43	+1,346.527%
2025-12-15	39.9000	39.9000	39.9000	39.9000	-6.950%	1	49	+1,283.083%
2025-12-12	42.8800	42.8800	42.8800	42.8800	-5.675%	1	49	+1,186.964%
2025-12-11	45.4600	45.4600	45.4600	45.4600	+3.295%	1	48	+1,113.924%
2025-12-10	44.0100	44.0100	44.0100	44.0100	+13.868%	5	47	+1,153.920%
2025-12-08	38.6500	38.6500	38.6500	38.6500	+13.177%	45	46	+1,327.814%
2025-12-03	34.1500	34.1500	34.1500	34.1500	0.000%	1	1	+1,515.959%