Dark

MU20270617C390
MU Jun 17 2027 390.00 Call (MU270617C00390000)
option OPRA

Inactive

Aug 27, 2026

553.30-4.252%(-24.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	553.3000	553.3000	553.3000	553.3000	-4.252%	1	264	0.000%
2026-08-05	576.3100	577.8700	576.3100	577.8700	+3.988%	2	264	-4.252%
2026-08-04	554.1100	555.7200	553.9200	555.7100	+9.727%	7	263	-0.434%
2026-07-30	506.4000	506.4500	506.4000	506.4500	-12.364%	2	263	+9.251%
2026-07-24	577.9000	577.9000	577.9000	577.9000	-35.307%	5	263	-4.257%
2026-06-25	893.3000	893.3000	893.3000	893.3000	+31.082%	1	263	-38.061%
2026-06-24	708.0000	708.0000	681.4800	681.4800	-21.010%	2	264	-18.809%
2026-06-22	862.7400	862.7400	862.7400	862.7400	+14.429%	1	265	-35.867%
2026-06-15	753.9500	753.9500	753.9500	753.9500	+40.479%	1	265	-26.613%
2026-06-05	536.7000	536.7000	536.7000	536.7000	-19.162%	2	266	+3.093%
2026-06-04	663.9200	663.9200	663.9200	663.9200	-8.400%	20	268	-16.662%
2026-06-03	718.5000	724.8000	718.5000	724.8000	+13.957%	20	248	-23.662%
2026-05-29	646.9000	646.9000	636.0300	636.0300	+17.735%	3	238	-13.007%
2026-05-26	540.2200	540.2200	540.2200	540.2200	+22.023%	1	238	+2.421%
2026-05-22	444.8000	444.8000	442.7200	442.7200	+5.661%	2	237	+24.977%
2026-05-15	414.0000	419.0000	414.0000	419.0000	-12.601%	30	238	+32.053%
2026-05-13	478.0000	479.4100	478.0000	479.4100	+0.928%	6	253	+15.413%
2026-05-11	469.0000	475.0000	469.0000	475.0000	+48.507%	6	258	+16.484%
2026-05-05	319.8500	319.8500	319.8500	319.8500	+16.734%	2	258	+72.987%
2026-05-04	275.1000	275.1000	274.0000	274.0000	+15.856%	2	258	+101.934%
2026-05-01	214.7500	236.5000	214.7500	236.5000	+7.971%	5	259	+133.953%
2026-04-29	219.0400	219.0400	219.0400	219.0400	+10.442%	1	259	+152.602%
2026-04-28	198.3300	198.3300	198.3300	198.3300	-1.392%	1	259	+178.979%
2026-04-24	201.0000	201.1300	201.0000	201.1300	+9.638%	3	259	+175.096%
2026-04-23	183.3400	183.4500	183.3400	183.4500	+4.453%	30	256	+201.608%
2026-04-22	175.6300	175.6300	175.6300	175.6300	+4.170%	10	226	+215.037%
2026-04-17	173.0500	173.0500	168.6000	168.6000	-3.215%	4	216	+228.173%
2026-04-14	153.3500	174.2000	153.3500	174.2000	+21.394%	10	216	+217.623%
2026-04-10	141.0500	143.5000	140.9700	143.5000	+4.136%	10	220	+285.575%
2026-04-09	137.8000	137.8000	137.8000	137.8000	+4.632%	2	222	+301.524%
2026-04-08	130.0000	131.7000	130.0000	131.7000	+19.402%	30	224	+320.121%
2026-04-07	111.5000	111.5000	110.3000	110.3000	-2.596%	15	233	+401.632%
2026-04-06	112.0000	116.0500	111.6200	113.2400	+9.042%	34	228	+388.608%
2026-04-02	102.2500	104.4900	102.2500	103.8500	-2.789%	102	228	+432.788%
2026-04-01	98.0000	111.8000	98.0000	106.8300	+27.012%	13	228	+417.926%
2026-03-31	73.5000	84.1100	72.0000	84.1100	+11.404%	7	224	+557.829%
2026-03-30	89.2800	89.2800	75.5000	75.5000	-23.069%	5	226	+632.848%
2026-03-27	98.1400	98.1400	98.1400	98.1400	+0.399%	1	228	+463.786%
2026-03-26	102.2500	102.2500	97.7300	97.7500	-13.011%	5	228	+466.036%
2026-03-25	108.8800	118.3000	108.8800	112.3700	-8.716%	109	231	+392.391%
2026-03-24	126.6400	127.4500	122.7300	123.1000	-16.236%	7	127	+349.472%
2026-03-20	157.8800	157.8800	145.4200	146.9600	-19.253%	6	122	+276.497%
2026-03-18	184.7500	184.7500	182.0000	182.0000	+3.017%	11	122	+204.011%
2026-03-17	172.4000	176.6700	172.4000	176.6700	+4.538%	6	133	+213.183%
2026-03-16	168.0000	170.5500	168.0000	169.0000	+13.690%	7	138	+227.396%
2026-03-13	148.6500	148.6500	148.6500	148.6500	-0.867%	3	142	+272.217%
2026-03-11	149.9500	149.9500	149.9500	149.9500	+4.860%	3	145	+268.990%
2026-03-10	138.0000	143.2000	138.0000	143.0000	+30.000%	12	142	+286.923%
2026-03-09	110.0000	110.0000	110.0000	110.0000	-13.229%	2	134	+403.000%
2026-03-06	125.0300	126.7700	125.0300	126.7700	+3.486%	2	153	+336.460%
2026-03-05	129.6900	129.6900	122.5000	122.5000	-9.761%	11	154	+351.673%
2026-03-04	128.0000	135.7500	128.0000	135.7500	+10.321%	3	154	+307.587%
2026-03-03	124.7500	124.7500	120.5000	123.0500	-13.345%	105	153	+349.655%
2026-03-02	142.0000	142.0000	142.0000	142.0000	-2.372%	3	193	+289.648%
2026-02-27	143.4500	145.4500	143.4500	145.4500	+0.657%	9	190	+280.406%
2026-02-26	147.8200	147.8200	141.5500	144.5000	-7.014%	7	191	+282.907%
2026-02-25	155.1500	155.4000	155.1500	155.4000	+4.260%	2	186	+256.049%
2026-02-23	150.8700	150.8700	149.0500	149.0500	-0.633%	4	186	+271.218%
2026-02-20	154.8900	154.8900	150.0000	150.0000	+1.578%	3	184	+268.867%
2026-02-19	147.6700	147.6700	147.6700	147.6700	-4.729%	1	185	+274.687%
2026-02-18	155.0000	155.0000	155.0000	155.0000	+13.929%	1	185	+256.968%
2026-02-17	140.5700	141.1900	136.0500	136.0500	-16.723%	7	186	+306.689%
2026-02-12	163.3700	163.3700	163.3700	163.3700	+16.501%	1	187	+238.679%
2026-02-11	132.1000	140.2300	132.1000	140.2300	+15.893%	11	188	+294.566%
2026-02-10	122.5700	122.5700	114.9700	121.0000	-6.383%	4	189	+357.273%
2026-02-09	125.5000	129.2500	125.5000	129.2500	-4.613%	7	191	+328.085%
2026-02-06	126.4300	135.5000	125.0000	135.5000	+6.693%	112	184	+308.339%
2026-02-05	134.0000	134.0000	127.0000	127.0000	+5.482%	16	103	+335.669%
2026-02-04	140.2500	140.5000	120.4000	120.4000	-20.106%	26	96	+359.551%
2026-02-03	159.1900	159.1900	150.7000	150.7000	-14.360%	11	101	+267.153%
2026-01-30	175.9700	175.9700	175.9700	175.9700	+7.135%	1	92	+214.429%
2026-01-29	158.7000	164.2500	158.7000	164.2500	-0.749%	11	92	+236.865%
2026-01-28	160.9500	165.6000	160.9500	165.4900	+12.962%	8	88	+234.340%
2026-01-27	143.0000	147.8500	143.0000	146.5000	+11.534%	6	90	+277.679%
2026-01-26	134.2200	135.0000	130.5000	131.3500	-6.145%	13	93	+321.241%
2026-01-23	137.4200	146.0700	137.4200	139.9500	+1.288%	12	86	+295.355%
2026-01-22	136.1700	138.1700	128.2000	138.1700	+6.613%	12	87	+300.449%
2026-01-21	131.5000	133.8000	128.1800	129.6000	+13.684%	25	79	+326.929%
2026-01-20	122.6200	122.6200	114.0000	114.0000	+5.899%	3	70	+385.351%
2026-01-16	109.0400	109.0400	103.2000	107.6500	+10.979%	25	52	+413.980%
2026-01-15	95.0000	97.0000	95.0000	97.0000	+9.555%	2	52	+470.412%
2026-01-14	93.5000	93.5000	88.4200	88.5400	-4.898%	39	52	+524.915%
2026-01-13	93.1000	93.1000	93.1000	93.1000	-6.526%	1	22	+494.307%
2026-01-12	98.9200	99.6000	98.9200	99.6000	+16.764%	3	22	+455.522%
2026-01-08	85.3000	85.3000	85.3000	85.3000	-9.926%	10	19	+548.652%
2026-01-07	95.9300	98.1500	94.6500	94.7000	+19.045%	6	12	+484.266%
2026-01-02	74.2400	79.5500	74.2400	79.5500	+46.205%	4	10	+595.537%
2025-12-23	54.4100	54.4100	54.4100	54.4100	+64.580%	1	8	+916.909%
2025-12-17	32.7500	33.0600	32.7500	33.0600	-30.180%	5	7	+1,573.624%
2025-12-09	47.3500	47.3500	47.3500	47.3500	+37.966%	1	4	+1,068.532%
2025-11-24	34.3300	34.4500	34.3000	34.3200	+15.361%	4	3	+1,512.179%
2025-11-20	29.7500	29.7500	29.7500	29.7500	0.000%	1	1	+1,759.832%