Dark

MU20270617C380
MU Jun 17 2027 380.00 Call (MU270617C00380000)
option OPRA

EOD

Sep 9, 2026

664.58+4.716%(+29.93)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	664.5800	664.5800	664.5800	664.5800	+4.716%	20	496	0.000%
2026-09-04	634.6500	634.6500	634.6500	634.6500	+2.070%	1	516	+4.716%
2026-08-18	621.7800	621.7800	621.7800	621.7800	+37.574%	1	516	+6.883%
2026-07-29	451.9600	451.9600	451.9600	451.9600	-3.231%	1	517	+47.044%
2026-07-28	510.0000	510.0000	467.0500	467.0500	-11.148%	6	517	+42.293%
2026-07-16	549.4000	549.4000	525.6500	525.6500	-40.289%	5	523	+26.430%
2026-06-25	880.3300	880.3300	880.3300	880.3300	+2.842%	2	523	-24.508%
2026-06-22	855.8700	856.0000	852.4100	856.0000	+5.031%	21	523	-22.362%
2026-06-18	815.0000	815.0000	815.0000	815.0000	+8.765%	1	525	-18.456%
2026-06-15	749.3200	749.3200	749.3200	749.3200	+19.206%	5	525	-11.309%
2026-06-08	628.5900	628.5900	628.5900	628.5900	+5.752%	1	525	+5.726%
2026-06-05	615.5600	615.5600	594.4000	594.4000	-19.784%	10	525	+11.807%
2026-06-02	705.7000	741.0000	705.7000	741.0000	+4.987%	3	529	-10.313%
2026-06-01	686.7000	705.8000	686.7000	705.8000	+17.169%	3	530	-5.840%
2026-05-28	602.3800	602.3800	602.3800	602.3800	+5.089%	1	530	+10.326%
2026-05-27	610.0000	610.0000	573.2100	573.2100	+42.877%	3	531	+15.940%
2026-05-20	401.1900	401.1900	401.1900	401.1900	+7.442%	1	531	+65.652%
2026-05-19	373.4000	373.4000	373.4000	373.4000	-13.963%	2	533	+77.981%
2026-05-12	434.0000	434.0000	434.0000	434.0000	-8.206%	1	533	+53.129%
2026-05-11	469.7000	472.8000	465.1800	472.8000	+12.590%	3	533	+40.563%
2026-05-08	394.4400	419.9300	394.4400	419.9300	+20.169%	37	537	+58.260%
2026-05-06	350.2000	350.2000	342.2700	349.4500	+2.798%	26	567	+90.179%
2026-05-05	324.5700	339.9400	324.5700	339.9400	+23.615%	35	552	+95.499%
2026-05-04	285.0600	285.0600	271.7000	275.0000	+15.668%	5	519	+141.665%
2026-05-01	245.4000	245.4000	237.7500	237.7500	+8.068%	3	522	+179.529%
2026-04-30	220.9900	220.9900	211.9900	220.0000	-0.794%	5	522	+202.082%
2026-04-29	221.7600	221.7600	221.7600	221.7600	+4.113%	1	522	+199.684%
2026-04-28	206.4000	213.0000	206.4000	213.0000	-7.792%	5	522	+212.009%
2026-04-27	220.0800	231.0000	220.0000	231.0000	+8.988%	36	525	+187.697%
2026-04-24	211.9500	211.9500	211.9500	211.9500	+11.723%	5	549	+213.555%
2026-04-23	203.6700	203.6700	189.7100	189.7100	-4.668%	8	544	+250.314%
2026-04-22	177.2700	199.0000	177.2700	199.0000	+16.825%	6	552	+233.960%
2026-04-21	170.3400	170.3400	170.3400	170.3400	+0.793%	5	547	+290.149%
2026-04-20	169.0000	169.0000	169.0000	169.0000	-5.147%	1	547	+293.243%
2026-04-17	178.1700	178.1700	178.1700	178.1700	+1.811%	1	546	+273.003%
2026-04-16	170.0000	175.0000	170.0000	175.0000	-0.398%	2	547	+279.760%
2026-04-15	172.6200	175.7000	169.0000	175.7000	-3.752%	5	548	+278.247%
2026-04-14	151.6000	182.5500	151.6000	182.5500	+24.573%	8	550	+264.054%
2026-04-13	140.1600	146.5400	140.1500	146.5400	-0.448%	8	555	+353.514%
2026-04-10	144.7500	147.2000	142.4900	147.2000	+3.480%	6	557	+351.481%
2026-04-09	138.7900	142.2900	131.0000	142.2500	+4.982%	11	559	+367.192%
2026-04-08	140.8800	140.8800	135.0000	135.5000	+16.429%	24	556	+390.465%
2026-04-07	115.0000	116.3800	113.0000	116.3800	-1.565%	15	569	+471.043%
2026-04-06	111.0000	120.1800	111.0000	118.2300	+9.381%	56	558	+462.108%
2026-04-02	95.0000	108.0900	95.0000	108.0900	-2.048%	108	423	+514.839%
2026-04-01	97.0000	116.0000	97.0000	110.3500	+26.143%	20	423	+502.247%
2026-03-31	76.0000	87.4800	75.5300	87.4800	+12.428%	17	412	+659.694%
2026-03-30	83.0400	83.3400	77.8100	77.8100	-22.190%	9	422	+754.106%
2026-03-27	100.0000	100.0000	100.0000	100.0000	-0.299%	2	428	+564.580%
2026-03-26	105.3800	106.8500	98.6800	100.3000	-13.534%	13	428	+562.592%
2026-03-25	112.5000	120.0000	112.5000	116.0000	-10.112%	136	437	+472.914%
2026-03-24	133.0000	133.0000	124.8500	129.0500	-5.824%	6	460	+414.979%
2026-03-23	137.2500	137.2500	136.2500	137.0300	-7.724%	13	457	+384.989%
2026-03-20	167.3000	168.8900	148.5000	148.5000	-11.581%	28	447	+347.529%
2026-03-19	161.2500	168.2000	161.2500	167.9500	-11.475%	14	455	+295.701%
2026-03-18	189.7200	189.7200	189.7200	189.7200	+9.129%	3	453	+250.295%
2026-03-16	174.3700	174.3700	173.8500	173.8500	+22.171%	8	450	+282.272%
2026-03-12	142.3000	142.3000	142.3000	142.3000	-3.525%	1	454	+367.027%
2026-03-10	147.5000	147.5000	147.5000	147.5000	+21.100%	1	453	+350.563%
2026-03-09	112.4400	122.1100	112.4400	121.8000	+1.500%	14	454	+445.632%
2026-03-06	124.2500	125.0000	118.1000	120.0000	-13.220%	124	453	+453.817%
2026-03-05	138.2800	138.2800	138.2800	138.2800	+12.013%	3	445	+380.605%
2026-03-03	131.0000	131.0000	123.4500	123.4500	-17.314%	31	445	+438.339%
2026-02-26	141.9900	149.3000	141.9900	149.3000	-7.583%	3	435	+345.131%
2026-02-25	165.2500	168.4500	161.5500	161.5500	+0.969%	8	430	+311.377%
2026-02-24	160.0000	160.0000	160.0000	160.0000	+3.359%	2	430	+315.363%
2026-02-23	151.2500	156.1000	151.2500	154.8000	-1.520%	4	428	+329.315%
2026-02-20	158.5800	158.5800	157.1900	157.1900	-0.513%	3	428	+322.788%
2026-02-18	140.7500	158.0000	140.7500	158.0000	+9.951%	9	428	+320.620%
2026-02-17	142.4600	143.7000	142.4600	143.7000	-4.771%	5	421	+362.477%
2026-02-13	143.0000	154.7300	143.0000	150.9000	-5.981%	21	416	+340.411%
2026-02-12	160.2000	160.5000	154.9000	160.5000	+11.050%	15	416	+314.069%
2026-02-11	143.6000	144.5300	136.0000	144.5300	+17.123%	11	411	+359.821%
2026-02-10	123.0000	123.4000	118.0000	123.4000	-5.643%	5	410	+438.558%
2026-02-09	131.7200	132.3200	130.7800	130.7800	-5.914%	16	407	+408.166%
2026-02-06	134.1600	139.2700	126.6600	139.0000	+5.703%	17	395	+378.115%
2026-02-05	131.0000	134.5500	127.3700	131.5000	+0.183%	29	392	+405.384%
2026-02-04	152.0000	152.0000	125.2200	131.2600	-20.405%	17	384	+406.308%
2026-02-03	167.5500	167.5500	159.3100	164.9100	-4.283%	18	373	+302.996%
2026-02-02	157.0000	175.5000	157.0000	172.2900	+9.739%	15	375	+285.733%
2026-01-30	162.5000	164.8400	152.9200	157.0000	-7.364%	5	377	+323.299%
2026-01-29	172.0000	177.0000	161.0000	169.4800	+1.814%	29	376	+292.129%
2026-01-28	156.2600	166.4600	156.2600	166.4600	+10.275%	15	376	+299.243%
2026-01-27	150.7500	153.8800	150.5000	150.9500	+11.312%	8	367	+340.265%
2026-01-26	137.8100	137.8100	135.5000	135.6100	-6.938%	14	367	+390.067%
2026-01-23	149.2900	153.8300	144.7500	145.7200	+3.348%	10	356	+356.066%
2026-01-22	132.8000	141.0000	132.8000	141.0000	+6.015%	4	348	+371.333%
2026-01-21	120.5500	138.1400	120.5500	133.0000	+12.474%	413	347	+399.684%
2026-01-20	120.7300	124.0000	117.4700	118.2500	+10.473%	16	250	+462.013%
2026-01-16	112.4400	112.8800	106.0000	107.0400	+9.504%	83	199	+520.871%
2026-01-13	97.7500	97.7500	97.7500	97.7500	-3.619%	1	199	+579.877%
2026-01-12	101.5000	101.5000	101.4200	101.4200	+3.479%	5	199	+555.275%
2026-01-09	98.0100	98.0100	98.0100	98.0100	+8.961%	1	197	+578.074%
2026-01-08	89.0000	90.0000	89.0000	89.9500	-10.826%	3	196	+638.833%
2026-01-07	99.0100	102.5000	99.0100	100.8700	-0.982%	3	193	+558.848%
2026-01-06	93.2000	101.8700	93.2000	101.8700	+29.031%	8	193	+552.380%
2026-01-05	82.2300	82.2300	78.8000	78.9500	-3.484%	5	187	+741.773%
2026-01-02	77.5000	82.0500	77.5000	81.8000	+29.226%	6	187	+712.445%
2025-12-31	63.3500	63.3500	63.3000	63.3000	-8.921%	3	188	+949.889%
2025-12-30	69.5000	69.5000	69.5000	69.5000	+15.066%	4	188	+856.230%
2025-12-24	60.4000	60.4000	60.4000	60.4000	+5.816%	2	184	+1,000.298%
2025-12-23	57.8000	57.8000	57.0800	57.0800	+14.504%	3	184	+1,064.296%
2025-12-19	50.6300	51.0500	49.8500	49.8500	+12.098%	3	184	+1,233.159%
2025-12-18	43.8500	44.4700	43.8500	44.4700	-1.178%	6	183	+1,394.446%
2025-12-12	45.2200	45.2200	45.0000	45.0000	-18.256%	2	177	+1,376.844%
2025-12-10	49.3600	55.0500	49.3600	55.0500	+13.155%	10	177	+1,107.230%
2025-12-09	48.6500	48.6500	48.6500	48.6500	+25.711%	1	181	+1,266.043%
2025-12-03	38.7500	38.7500	38.7000	38.7000	-7.194%	2	181	+1,617.261%
2025-12-02	40.5500	41.7000	40.5500	41.7000	+4.380%	5	179	+1,493.717%
2025-11-28	39.9500	39.9500	39.9500	39.9500	+10.665%	3	174	+1,563.529%
2025-11-26	36.1000	36.1000	36.1000	36.1000	+0.278%	8	164	+1,740.942%
2025-11-24	35.2000	36.4100	35.2000	36.0000	+18.227%	72	164	+1,746.056%
2025-11-21	30.4500	30.4500	30.4500	30.4500	+0.495%	1	95	+2,082.529%
2025-11-20	30.6300	30.6300	30.3000	30.3000	-38.540%	10	96	+2,093.333%
2025-11-17	49.5500	49.5500	49.2500	49.3000	-0.303%	76	91	+1,248.032%
2025-11-14	45.4900	52.3800	45.4900	49.4500	+16.572%	124	129	+1,243.943%
2025-11-13	43.3100	43.3800	42.4200	42.4200	-7.642%	29	36	+1,466.667%
2025-11-12	48.4900	48.4900	45.7100	45.9300	0.000%	41	39	+1,346.941%