Dark

MU20270617C370
MU Jun 17 2027 370.00 Call (MU270617C00370000)
option OPRA

EOD

Sep 10, 2026

637.00-4.964%(-33.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	637.0000	637.0000	637.0000	637.0000	-4.964%	1	123	0.000%
2026-09-08	670.2700	670.2700	670.2700	670.2700	+1.780%	1	124	-4.964%
2026-09-04	658.5500	658.5500	658.5500	658.5500	+9.230%	1	124	-3.272%
2026-08-31	602.9000	602.9000	602.9000	602.9000	-0.909%	3	124	+5.656%
2026-08-18	608.4300	608.4300	608.4300	608.4300	+6.581%	1	124	+4.696%
2026-08-04	568.5500	570.8800	568.5500	570.8600	+25.409%	11	124	+11.586%
2026-07-29	494.5000	494.5000	455.2000	455.2000	-30.920%	2	129	+39.938%
2026-07-14	658.9500	658.9500	658.9500	658.9500	-9.628%	1	129	-3.331%
2026-07-01	730.0000	733.0000	729.1500	729.1500	-20.924%	3	129	-12.638%
2026-06-25	922.0900	922.0900	922.0900	922.0900	+5.261%	2	130	-30.918%
2026-06-22	876.0000	876.0000	876.0000	876.0000	+8.015%	4	130	-27.283%
2026-06-18	811.0000	811.0000	811.0000	811.0000	+9.152%	1	137	-21.455%
2026-06-17	730.0000	743.0000	730.0000	743.0000	+26.511%	2	137	-14.266%
2026-06-10	587.3000	587.3000	587.3000	587.3000	-2.765%	3	137	+8.462%
2026-06-09	557.0000	604.0000	557.0000	604.0000	-10.609%	2	137	+5.464%
2026-06-04	678.0000	678.0000	675.6800	675.6800	-5.181%	2	137	-5.725%
2026-06-02	730.3000	730.3000	712.6000	712.6000	+11.021%	2	137	-10.609%
2026-05-29	641.8600	641.8600	641.8600	641.8600	+9.160%	1	139	-0.757%
2026-05-26	588.0000	588.0000	588.0000	588.0000	+47.000%	1	138	+8.333%
2026-05-20	400.0000	400.0000	400.0000	400.0000	+5.235%	1	138	+59.250%
2026-05-19	380.1000	380.1000	380.1000	380.1000	+2.095%	3	137	+67.587%
2026-05-18	408.0000	408.0000	366.0000	372.3000	-12.400%	5	137	+71.099%
2026-05-15	425.0000	425.0000	425.0000	425.0000	-13.844%	1	137	+49.882%
2026-05-13	493.2900	493.2900	493.2900	493.2900	+7.471%	1	135	+29.133%
2026-05-12	455.5000	459.0000	435.0000	459.0000	+6.238%	3	135	+38.780%
2026-05-08	426.6600	432.0500	426.6600	432.0500	+27.279%	6	135	+47.437%
2026-05-07	355.8200	355.8200	339.2300	339.4500	-3.953%	5	135	+87.657%
2026-05-06	361.6800	361.6800	353.4200	353.4200	+5.003%	3	137	+80.239%
2026-05-05	334.0000	342.0000	334.0000	336.5800	+20.508%	7	139	+89.257%
2026-05-04	264.0000	291.1000	264.0000	279.3000	+12.612%	13	140	+128.070%
2026-05-01	248.0200	248.0200	248.0200	248.0200	+9.743%	1	142	+156.834%
2026-04-30	223.5500	226.0000	223.5500	226.0000	-4.702%	2	142	+181.858%
2026-04-29	237.1500	237.1500	237.1500	237.1500	+8.288%	4	141	+168.606%
2026-04-28	221.0000	221.0000	206.5000	219.0000	-6.578%	4	141	+190.868%
2026-04-27	230.0000	234.4200	230.0000	234.4200	+10.000%	2	140	+171.734%
2026-04-24	208.0000	213.1100	208.0000	213.1100	+8.730%	2	139	+198.907%
2026-04-22	182.0000	196.0000	182.0000	196.0000	+15.125%	10	138	+225.000%
2026-04-20	170.2500	170.2500	170.2500	170.2500	-6.219%	10	137	+274.156%
2026-04-17	181.5400	181.5400	181.5400	181.5400	+0.772%	1	144	+250.887%
2026-04-15	174.4000	180.1500	171.0400	180.1500	+0.072%	13	145	+253.594%
2026-04-14	158.0500	180.0200	158.0500	180.0200	+23.310%	13	149	+253.850%
2026-04-13	147.5000	147.5100	145.9900	145.9900	-4.357%	6	146	+336.331%
2026-04-10	151.3700	152.6400	150.0000	152.6400	+6.838%	6	141	+317.322%
2026-04-09	143.9500	143.9500	140.7500	142.8700	+3.853%	5	143	+345.860%
2026-04-08	140.2500	140.8400	137.4000	137.5700	+16.269%	6	144	+363.037%
2026-04-07	120.3900	120.3900	113.7500	118.3200	-1.874%	26	144	+438.371%
2026-04-06	115.3000	124.0000	115.3000	120.5800	+8.357%	20	144	+428.280%
2026-04-02	98.6200	111.2800	98.6200	111.2800	-2.343%	9	131	+472.430%
2026-04-01	108.0000	119.5500	108.0000	113.9500	+26.611%	8	131	+459.017%
2026-03-31	78.0000	90.0000	77.0000	90.0000	+7.143%	68	128	+607.778%
2026-03-30	94.5300	94.5300	84.0000	84.0000	-19.771%	29	117	+658.333%
2026-03-27	104.0000	110.5000	104.0000	104.7000	+1.385%	9	127	+508.405%
2026-03-26	111.0000	111.0000	103.2700	103.2700	-13.942%	9	121	+516.830%
2026-03-25	123.5500	123.5500	117.0000	120.0000	-8.397%	9	121	+430.833%
2026-03-24	137.0000	137.0000	130.5700	131.0000	-6.228%	11	112	+386.260%
2026-03-23	156.0000	156.0000	139.7000	139.7000	-8.693%	9	108	+355.977%
2026-03-20	164.2900	164.2900	153.0000	153.0000	-13.880%	3	112	+316.340%
2026-03-19	168.1800	177.6600	168.1800	177.6600	-6.495%	6	110	+258.550%
2026-03-18	188.0000	194.4200	188.0000	190.0000	+3.542%	9	106	+235.263%
2026-03-17	183.5000	183.5000	183.5000	183.5000	+1.944%	4	113	+247.139%
2026-03-16	180.0000	180.0000	180.0000	180.0000	+12.500%	1	110	+253.889%
2026-03-13	159.2500	160.0000	159.2500	160.0000	+5.645%	2	110	+298.125%
2026-03-12	149.5000	151.4500	148.9500	151.4500	+0.631%	4	109	+320.601%
2026-03-10	150.5000	150.5000	150.5000	150.5000	+18.504%	1	106	+323.256%
2026-03-09	118.5100	127.0000	118.5100	127.0000	+1.804%	3	107	+401.575%
2026-03-06	128.0000	129.2500	124.7500	124.7500	-4.105%	5	111	+410.621%
2026-03-05	130.0900	130.0900	130.0900	130.0900	+0.440%	3	111	+389.661%
2026-03-03	131.0300	131.0300	129.5200	129.5200	-12.291%	2	111	+391.816%
2026-03-02	147.6700	147.6700	147.6700	147.6700	-10.773%	1	111	+331.367%
2026-02-26	165.5000	165.5000	165.5000	165.5000	+0.073%	1	111	+284.894%
2026-02-25	166.2700	166.2700	164.2300	165.3800	-0.917%	15	116	+285.174%
2026-02-24	166.6500	166.9100	166.6500	166.9100	+4.130%	2	116	+281.643%
2026-02-23	160.2900	160.2900	160.2900	160.2900	-0.317%	1	116	+297.405%
2026-02-20	160.6500	160.8000	160.6500	160.8000	+3.708%	2	116	+296.144%
2026-02-19	155.0500	155.0500	155.0500	155.0500	+6.199%	1	116	+310.835%
2026-02-17	149.3500	149.3500	146.0000	146.0000	-6.362%	7	117	+336.301%
2026-02-13	155.9900	155.9900	155.9200	155.9200	-1.316%	2	116	+308.543%
2026-02-12	158.0000	158.0000	158.0000	158.0000	+9.722%	1	116	+303.165%
2026-02-11	144.0000	144.0000	144.0000	144.0000	+14.558%	1	115	+342.361%
2026-02-10	121.4800	127.8300	121.4800	125.7000	-6.054%	11	114	+406.762%
2026-02-09	136.2600	136.2600	133.8000	133.8000	-4.803%	7	107	+376.084%
2026-02-06	133.7500	140.5500	133.7500	140.5500	+4.888%	2	103	+353.219%
2026-02-05	138.3200	138.3200	133.0000	134.0000	-1.384%	6	103	+375.373%
2026-02-04	150.5000	150.5000	127.6900	135.8800	-15.075%	25	103	+368.796%
2026-02-03	174.0000	174.0000	160.0000	160.0000	-8.832%	6	87	+298.125%
2026-02-02	169.3000	180.0000	169.3000	175.5000	+2.740%	24	82	+262.963%
2026-01-30	180.8500	182.8300	170.8200	170.8200	-1.805%	4	73	+272.907%
2026-01-29	179.0000	179.0000	173.9600	173.9600	-0.269%	2	70	+266.176%
2026-01-28	165.0000	174.4300	165.0000	174.4300	+13.428%	14	69	+265.189%
2026-01-27	153.7800	153.7800	153.7800	153.7800	+9.577%	2	64	+314.228%
2026-01-26	140.3400	140.3400	140.3400	140.3400	-5.609%	1	64	+353.898%
2026-01-23	153.3100	153.3100	148.6800	148.6800	+7.638%	30	65	+328.437%
2026-01-22	139.0000	139.0000	138.1300	138.1300	-1.173%	2	82	+361.160%
2026-01-21	131.5700	141.5000	131.5700	139.7700	+17.701%	10	81	+355.749%
2026-01-20	124.3800	126.6900	118.7500	118.7500	+7.739%	14	76	+436.421%
2026-01-16	115.2200	116.9400	110.2200	110.2200	+10.220%	26	55	+477.935%
2026-01-15	103.2500	103.2500	100.0000	100.0000	+4.833%	3	55	+537.000%
2026-01-14	96.4100	96.4100	95.3900	95.3900	-3.646%	3	56	+567.785%
2026-01-13	103.0000	103.0000	99.0000	99.0000	-5.354%	3	54	+543.434%
2026-01-12	105.0100	105.0100	104.4000	104.6000	+0.096%	4	55	+508.987%
2026-01-09	100.1000	105.0000	100.1000	104.5000	+12.656%	38	54	+509.569%
2026-01-08	94.5900	94.5900	92.0500	92.7600	-8.222%	15	34	+586.718%
2026-01-07	104.3000	104.3000	101.0700	101.0700	+1.070%	16	21	+530.256%
2026-01-06	96.3500	100.0000	96.3500	100.0000	+17.578%	8	23	+537.000%
2026-01-02	81.5000	85.0500	81.5000	85.0500	+22.834%	5	19	+648.971%
2025-12-29	69.2400	69.2400	69.2400	69.2400	+5.710%	1	17	+819.988%
2025-12-26	69.6000	69.6000	65.5000	65.5000	+81.944%	6	16	+872.519%
2025-12-17	35.9600	36.0000	35.9600	36.0000	-16.667%	5	11	+1,669.444%
2025-12-02	43.4000	43.4500	43.2000	43.2000	+3.996%	6	6	+1,374.537%
2025-12-01	41.5400	41.5400	41.5400	41.5400	+28.607%	1	5	+1,433.462%
2025-11-20	33.4500	33.4500	32.3000	32.3000	-27.088%	10	4	+1,872.136%
2025-11-13	44.3000	44.3000	44.3000	44.3000	0.000%	1	1	+1,337.923%