Dark

MU20270617C360
MU Jun 17 2027 360.00 Call (MU270617C00360000)
option OPRA

Inactive

Jul 2, 2026

649.75-27.885%(-251.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	649.7500	649.7500	649.7500	649.7500	-27.885%	1	153	0.000%
2026-06-25	900.6400	900.9900	900.6400	900.9900	+39.905%	4	153	-27.885%
2026-05-29	644.0000	644.0000	644.0000	644.0000	+12.391%	1	156	+0.893%
2026-05-26	565.7800	573.0000	565.7800	573.0000	+53.311%	3	157	+13.394%
2026-05-18	373.7500	373.7500	373.7500	373.7500	-22.867%	1	159	+73.846%
2026-05-14	484.5500	484.5500	484.5500	484.5500	+23.145%	1	159	+34.093%
2026-05-08	387.8100	393.7800	387.8100	393.4800	+14.885%	100	158	+65.129%
2026-05-05	340.0900	346.2600	340.0900	342.5000	+18.181%	8	132	+89.708%
2026-05-04	283.9700	294.4300	283.9700	289.8100	+15.004%	16	137	+124.199%
2026-05-01	244.6500	252.0000	244.6500	252.0000	+5.559%	2	149	+157.837%
2026-04-29	238.7300	238.7300	238.7300	238.7300	+7.930%	1	149	+172.169%
2026-04-28	214.9500	221.2300	214.9500	221.1900	-6.671%	3	149	+193.752%
2026-04-27	237.0000	237.0000	237.0000	237.0000	+9.217%	1	149	+174.156%
2026-04-24	213.8000	224.0000	213.8000	217.0000	+8.446%	5	148	+199.424%
2026-04-23	200.1000	200.1000	200.1000	200.1000	+14.868%	2	149	+224.713%
2026-04-21	174.2000	174.2000	174.2000	174.2000	-0.486%	1	151	+272.991%
2026-04-20	175.0500	175.0500	175.0500	175.0500	-5.882%	1	151	+271.180%
2026-04-17	185.7000	185.9900	185.7000	185.9900	-0.974%	2	152	+249.347%
2026-04-16	187.8200	187.8200	187.8200	187.8200	+4.159%	9	151	+245.943%
2026-04-15	187.1900	187.1900	180.3200	180.3200	-2.197%	10	142	+260.332%
2026-04-14	182.7500	184.3700	182.7500	184.3700	+19.604%	2	136	+252.416%
2026-04-10	154.1500	154.1500	154.1500	154.1500	+6.723%	1	137	+321.505%
2026-04-08	141.0000	144.4400	141.0000	144.4400	+22.646%	2	138	+349.841%
2026-04-07	117.7700	117.7700	117.7700	117.7700	-5.572%	1	140	+451.711%
2026-04-06	127.0000	127.0000	124.3000	124.7200	+8.926%	9	139	+420.967%
2026-04-02	101.5000	114.8500	101.5000	114.5000	-2.429%	26	115	+467.467%
2026-04-01	104.2500	124.3000	104.2500	117.3500	+25.000%	15	115	+453.686%
2026-03-31	83.0100	93.8800	83.0100	93.8800	+8.194%	8	110	+592.107%
2026-03-30	107.0000	107.0000	86.7700	86.7700	-23.551%	13	110	+648.819%
2026-03-27	113.5000	113.5000	113.5000	113.5000	+6.824%	1	113	+472.467%
2026-03-26	115.1000	119.0000	106.2500	106.2500	-14.315%	24	112	+511.529%
2026-03-25	122.9300	131.0000	122.9300	124.0000	-8.582%	10	115	+423.992%
2026-03-24	135.6400	135.6400	135.6400	135.6400	-13.118%	1	108	+379.025%
2026-03-23	156.0700	156.1200	155.9400	156.1200	-6.515%	8	107	+316.186%
2026-03-20	173.0500	173.0500	167.0000	167.0000	-6.740%	2	111	+289.072%
2026-03-19	167.7500	179.0700	167.7500	179.0700	-9.788%	27	113	+262.847%
2026-03-18	199.9500	199.9500	197.8000	198.5000	+6.008%	5	130	+227.330%
2026-03-17	189.7500	189.7500	187.1000	187.2500	+4.051%	7	125	+246.996%
2026-03-16	185.5400	185.5400	179.9600	179.9600	+12.300%	23	124	+261.052%
2026-03-13	160.2500	160.2500	160.2500	160.2500	-1.651%	1	123	+305.460%
2026-03-11	162.9400	162.9400	162.9400	162.9400	+34.517%	2	124	+298.766%
2026-03-09	121.8800	121.8800	121.1300	121.1300	-11.584%	6	122	+436.407%
2026-03-06	137.0000	137.0000	137.0000	137.0000	+0.654%	1	117	+374.270%
2026-03-03	91.4800	136.1100	91.4800	136.1100	-12.469%	2	116	+377.371%
2026-03-02	155.5000	155.5000	155.5000	155.5000	-1.582%	6	118	+317.846%
2026-02-27	157.3000	158.0000	157.3000	158.0000	+5.404%	2	124	+311.234%
2026-02-26	149.9000	149.9000	149.9000	149.9000	-8.290%	1	123	+333.456%
2026-02-18	163.2500	163.4500	163.2500	163.4500	+8.066%	2	122	+297.522%
2026-02-17	151.2500	151.2500	151.2500	151.2500	-7.106%	1	122	+329.587%
2026-02-13	147.4700	162.8200	147.4700	162.8200	-1.679%	10	128	+299.060%
2026-02-12	169.2500	174.0000	165.6000	165.6000	+4.348%	26	128	+292.361%
2026-02-11	149.9200	158.7000	144.4000	158.7000	+23.627%	22	127	+309.420%
2026-02-10	131.8000	131.8000	128.3700	128.3700	-6.978%	3	125	+406.154%
2026-02-09	138.5500	138.6000	137.5000	138.0000	-6.154%	4	125	+370.833%
2026-02-06	139.4700	147.0500	137.2000	147.0500	+4.886%	31	127	+341.857%
2026-02-05	134.8800	142.0000	133.5000	140.2000	+0.322%	58	117	+363.445%
2026-02-04	154.8100	162.0000	130.3500	139.7500	-16.815%	99	101	+364.937%
2026-02-03	176.2000	176.2000	162.3500	168.0000	-5.565%	16	75	+286.756%
2026-02-02	173.0000	177.9000	173.0000	177.9000	-1.669%	8	69	+265.233%
2026-01-30	190.0000	190.0000	180.9200	180.9200	+3.235%	6	62	+259.137%
2026-01-29	179.7700	184.0000	175.2500	175.2500	-0.409%	6	62	+270.756%
2026-01-28	170.9500	175.9700	170.9500	175.9700	+7.957%	6	60	+269.239%
2026-01-27	156.2000	163.0000	155.5600	163.0000	+12.967%	5	61	+298.620%
2026-01-26	148.4000	148.4000	142.7900	144.2900	-3.807%	19	60	+350.308%
2026-01-23	150.0000	150.0000	150.0000	150.0000	+2.215%	1	51	+333.167%
2026-01-22	139.6900	146.8500	139.6900	146.7500	+4.226%	8	52	+342.760%
2026-01-21	140.0000	140.8000	140.0000	140.8000	+14.779%	2	51	+361.470%
2026-01-20	126.5500	126.6000	122.2000	122.6700	+5.504%	10	52	+429.673%
2026-01-16	119.0000	119.0000	116.2700	116.2700	+11.263%	7	50	+458.829%
2026-01-15	105.9000	106.3000	104.5000	104.5000	+2.181%	9	50	+521.770%
2026-01-14	100.2000	102.2700	100.2000	102.2700	-3.519%	10	49	+535.328%
2026-01-13	105.1200	106.0000	105.1200	106.0000	-2.349%	4	50	+512.972%
2026-01-12	108.0000	109.0000	108.0000	108.5500	+1.354%	25	50	+498.572%
2026-01-09	107.1000	107.1000	107.1000	107.1000	+13.034%	1	39	+506.676%
2026-01-08	95.0500	95.0500	94.7500	94.7500	-9.069%	2	39	+585.752%
2026-01-07	108.0000	108.0000	104.0300	104.2000	+5.146%	9	39	+523.560%
2026-01-06	98.7000	99.3300	98.7000	99.1000	+16.905%	7	37	+555.651%
2026-01-05	91.4000	91.4000	84.3500	84.7700	-2.339%	6	36	+666.486%
2026-01-02	85.1900	87.2500	85.1900	86.8000	+17.250%	6	38	+648.560%
2025-12-30	74.0300	74.0300	74.0300	74.0300	+2.577%	1	35	+777.685%
2025-12-29	69.0000	72.1700	67.5000	72.1700	+4.898%	16	34	+800.305%
2025-12-26	68.8000	68.8000	68.8000	68.8000	+0.394%	1	26	+844.404%
2025-12-24	68.7900	70.1000	68.2600	68.5300	+10.604%	7	21	+848.125%
2025-12-23	61.9600	61.9600	61.9600	61.9600	+17.127%	2	21	+948.660%
2025-12-19	52.2000	52.9000	52.2000	52.9000	+8.513%	2	19	+1,128.261%
2025-12-18	52.3300	52.3300	48.2700	48.7500	+16.071%	3	20	+1,232.821%
2025-12-17	42.0000	42.0000	42.0000	42.0000	-14.286%	1	20	+1,447.024%
2025-12-12	49.0000	49.0000	49.0000	49.0000	-10.747%	2	20	+1,226.020%
2025-12-11	54.9000	54.9000	54.9000	54.9000	-1.348%	10	19	+1,083.515%
2025-12-10	55.6500	55.6500	55.6500	55.6500	+5.798%	1	17	+1,067.565%
2025-12-09	52.6000	52.6000	52.6000	52.6000	+13.362%	1	17	+1,135.266%
2025-12-08	46.8000	46.8000	46.4000	46.4000	+19.219%	10	16	+1,300.323%
2025-11-25	38.9200	38.9200	38.9200	38.9200	+0.309%	1	19	+1,569.450%
2025-11-24	38.8000	38.8000	38.8000	38.8000	-32.239%	2	18	+1,574.613%
2025-11-17	59.5600	59.5600	57.2600	57.2600	+4.929%	2	18	+1,034.736%
2025-11-14	55.3900	55.3900	54.5700	54.5700	+9.140%	5	17	+1,090.673%
2025-11-13	50.0000	50.0000	50.0000	50.0000	-10.394%	10	20	+1,199.500%
2025-11-10	56.1600	57.0000	55.2900	55.8000	+25.846%	21	30	+1,064.427%
2025-11-07	42.5000	44.3400	42.2000	44.3400	0.000%	13	0	+1,365.381%