Dark

MU20270617C350
MU Jun 17 2027 350.00 Call (MU270617C00350000)
option OPRA

EOD

Sep 10, 2026

642.65-6.862%(-47.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	642.6500	642.6500	642.6500	642.6500	-6.862%	1	425	0.000%
2026-09-09	690.0000	690.0000	690.0000	690.0000	+10.591%	1	426	-6.862%
2026-09-01	623.9800	623.9800	623.6800	623.9200	+0.486%	22	425	+3.002%
2026-08-31	620.9000	620.9000	620.9000	620.9000	+3.666%	3	425	+3.503%
2026-08-27	598.9400	598.9400	598.9400	598.9400	-2.903%	1	428	+7.298%
2026-08-18	616.8500	616.8500	616.8500	616.8500	+2.762%	3	428	+4.183%
2026-08-12	600.2700	600.2700	600.2700	600.2700	+7.995%	9	428	+7.060%
2026-07-27	555.8300	555.8300	555.8300	555.8300	-17.046%	1	437	+15.620%
2026-07-21	670.0500	670.0500	670.0500	670.0500	+16.988%	1	437	-4.089%
2026-07-17	572.7500	572.7500	572.7500	572.7500	-8.451%	1	438	+12.204%
2026-07-07	625.6200	625.6200	625.6200	625.6200	-28.200%	1	439	+2.722%
2026-06-22	871.3400	871.3400	871.3400	871.3400	+8.918%	3	439	-26.246%
2026-06-18	800.0000	800.0000	800.0000	800.0000	+3.817%	1	440	-19.669%
2026-06-16	768.3800	770.5900	768.3800	770.5900	-1.936%	3	440	-16.603%
2026-06-15	785.8000	785.8000	785.8000	785.8000	+31.431%	1	441	-18.217%
2026-06-10	597.8800	597.8800	597.8800	597.8800	-6.581%	1	441	+7.488%
2026-06-05	640.0000	640.0000	640.0000	640.0000	-9.859%	3	442	+0.414%
2026-06-04	692.9200	718.4500	692.9200	710.0000	-7.190%	28	445	-9.486%
2026-06-03	757.0000	765.0000	757.0000	765.0000	+5.583%	5	448	-15.993%
2026-06-01	724.6500	724.6500	724.5500	724.5500	+7.820%	2	453	-11.304%
2026-05-29	647.5900	672.0000	647.5900	672.0000	+10.254%	2	453	-4.368%
2026-05-27	637.0500	637.0500	609.5000	609.5000	+0.691%	3	454	+5.439%
2026-05-26	529.0000	605.3200	529.0000	605.3200	+26.835%	8	454	+6.167%
2026-05-22	472.0000	477.2500	471.9700	477.2500	+5.586%	5	458	+34.657%
2026-05-21	452.0000	452.0000	452.0000	452.0000	+1.802%	2	456	+42.179%
2026-05-20	421.8800	444.0000	421.8800	444.0000	+10.448%	2	456	+44.741%
2026-05-19	402.0000	402.0000	402.0000	402.0000	-7.052%	1	456	+59.863%
2026-05-18	432.5000	432.5000	432.5000	432.5000	-16.506%	10	456	+48.590%
2026-05-14	518.0000	518.0000	518.0000	518.0000	+12.486%	3	456	+24.064%
2026-05-12	478.0000	478.0000	460.5000	460.5000	-5.876%	2	459	+39.555%
2026-05-11	488.1500	489.2500	488.1500	489.2500	+11.457%	6	459	+31.354%
2026-05-08	429.0900	446.7500	429.0900	438.9600	+22.615%	3	464	+46.403%
2026-05-07	356.5600	373.3200	356.5600	358.0000	-3.504%	6	465	+79.511%
2026-05-06	370.0000	371.0000	345.0000	371.0000	+6.000%	15	468	+73.221%
2026-05-05	339.5100	354.0000	339.5100	350.0000	+20.973%	20	479	+83.614%
2026-05-04	273.3500	303.5000	273.3500	289.3200	+13.016%	21	481	+122.124%
2026-05-01	260.0000	261.8600	247.6000	256.0000	+10.065%	11	484	+151.035%
2026-04-29	245.0000	245.0000	232.5500	232.5900	+4.300%	3	484	+176.302%
2026-04-28	230.9500	230.9500	223.0000	223.0000	-10.800%	2	487	+188.184%
2026-04-27	235.1000	250.0000	235.1000	250.0000	+13.179%	5	487	+157.060%
2026-04-24	219.9500	228.8400	219.9500	220.8900	+7.541%	12	490	+190.937%
2026-04-22	196.0000	205.5600	196.0000	205.4000	+11.630%	6	494	+212.877%
2026-04-21	182.7900	184.0000	182.7900	184.0000	+2.222%	9	492	+249.266%
2026-04-20	188.5000	188.5000	174.5000	180.0000	-4.255%	29	492	+257.028%
2026-04-17	192.4600	192.4600	188.0000	188.0000	-2.480%	4	503	+241.835%
2026-04-16	181.5000	195.0000	181.5000	192.7800	+5.287%	10	504	+233.359%
2026-04-15	191.5000	192.0000	182.5000	183.1000	-4.136%	14	508	+250.983%
2026-04-14	165.0000	191.8000	164.0000	191.0000	+18.959%	16	514	+236.466%
2026-04-13	156.0000	160.5600	154.0800	160.5600	-0.397%	11	510	+300.255%
2026-04-10	156.7500	161.2000	151.5000	161.2000	+1.543%	19	502	+298.666%
2026-04-09	146.2500	158.7500	143.4200	158.7500	+6.989%	5	495	+304.819%
2026-04-08	150.6000	150.6000	148.1500	148.3800	+17.037%	4	493	+333.111%
2026-04-07	127.5300	127.9500	118.9800	126.7800	-1.339%	12	496	+406.902%
2026-04-06	128.0000	132.5000	124.2500	128.5000	+9.548%	16	492	+400.117%
2026-04-02	105.5000	120.1300	103.7000	117.3000	-2.761%	53	505	+447.869%
2026-04-01	110.0000	128.2100	109.9500	120.6300	+23.268%	82	505	+432.745%
2026-03-31	83.0000	99.5000	83.0000	97.8600	+10.576%	82	484	+556.703%
2026-03-30	101.7000	102.0000	86.9000	88.5000	-21.333%	27	467	+626.158%
2026-03-27	111.7500	118.5000	111.7500	112.5000	+0.915%	22	450	+471.244%
2026-03-26	122.5900	125.6000	110.0000	111.4800	-13.447%	37	439	+476.471%
2026-03-25	125.0000	134.8400	125.0000	128.8000	-9.296%	30	437	+398.952%
2026-03-24	140.6600	142.0000	138.5000	142.0000	-5.175%	11	437	+352.570%
2026-03-23	165.0000	165.0000	148.9800	149.7500	-7.253%	11	432	+329.149%
2026-03-20	180.0000	180.0000	161.4600	161.4600	-15.687%	21	426	+298.024%
2026-03-19	174.0000	191.5000	174.0000	191.5000	-5.549%	19	417	+235.587%
2026-03-18	204.7600	204.7600	202.7500	202.7500	+4.862%	2	425	+216.967%
2026-03-17	188.0000	193.3500	188.0000	193.3500	+4.514%	7	424	+232.377%
2026-03-16	190.5400	192.0000	185.0000	185.0000	+18.780%	28	425	+247.378%
2026-03-12	154.0000	155.7500	150.5000	155.7500	-5.308%	10	436	+312.616%
2026-03-11	164.4800	164.4800	164.4800	164.4800	+20.190%	1	432	+290.716%
2026-03-09	124.9700	136.8500	124.9700	136.8500	+0.625%	2	432	+369.602%
2026-03-06	136.0000	136.0000	136.0000	136.0000	-10.644%	1	432	+372.537%
2026-03-04	155.2500	155.2500	152.2000	152.2000	+10.925%	9	431	+322.240%
2026-03-03	95.7200	141.5000	95.7200	137.2100	-8.618%	21	440	+368.370%
2026-03-02	156.4500	156.4500	150.1500	150.1500	-5.708%	16	439	+328.005%
2026-02-27	162.3500	162.3500	159.2400	159.2400	-2.902%	6	453	+303.573%
2026-02-26	167.5000	167.5000	164.0000	164.0000	-5.953%	7	457	+291.860%
2026-02-25	178.6500	181.7000	174.3800	174.3800	+3.625%	42	446	+268.534%
2026-02-24	166.3800	177.7200	166.3800	168.2800	-0.508%	6	446	+281.893%
2026-02-23	169.2900	169.2900	168.0000	169.1400	-1.399%	6	449	+279.952%
2026-02-20	169.8800	172.5600	169.8800	171.5400	+5.143%	11	446	+274.636%
2026-02-19	168.0000	168.0000	163.1500	163.1500	-2.713%	11	446	+293.901%
2026-02-18	151.8000	169.2000	151.8000	167.7000	+9.967%	113	446	+283.214%
2026-02-17	157.7500	158.5000	151.0000	152.5000	-6.493%	348	396	+321.410%
2026-02-13	160.0100	170.0000	158.4800	163.0900	-2.089%	18	229	+294.046%
2026-02-12	170.4000	180.9800	166.5700	166.5700	+5.558%	42	229	+285.814%
2026-02-11	151.0000	158.0000	149.7000	157.8000	+15.859%	10	235	+307.256%
2026-02-10	135.8000	136.2000	131.0000	136.2000	-4.421%	5	228	+371.843%
2026-02-09	135.0500	142.5000	134.7500	142.5000	-5.629%	3	225	+350.982%
2026-02-06	141.0000	151.0000	141.0000	151.0000	+5.572%	6	220	+325.596%
2026-02-05	140.2500	145.0000	138.5000	143.0300	+0.761%	11	220	+349.311%
2026-02-04	162.9000	162.9000	134.9400	141.9500	-18.137%	34	226	+352.730%
2026-02-03	167.0000	173.4000	167.0000	173.4000	-6.814%	10	216	+270.617%
2026-02-02	184.8900	189.4500	184.8900	186.0800	+9.138%	37	213	+245.362%
2026-01-30	184.0000	184.4300	167.3600	170.5000	-5.040%	5	181	+276.921%
2026-01-29	184.5100	190.0000	179.5500	179.5500	-1.189%	10	179	+257.923%
2026-01-28	178.1800	181.7100	174.6700	181.7100	+9.517%	28	177	+253.668%
2026-01-27	162.7500	166.8000	162.2500	165.9200	+10.613%	27	186	+287.325%
2026-01-26	149.7400	150.0000	148.2000	150.0000	-3.007%	9	173	+328.433%
2026-01-23	165.0000	165.0000	154.6500	154.6500	+5.133%	9	173	+315.551%
2026-01-22	139.9300	147.1000	137.5000	147.1000	-0.271%	18	176	+336.880%
2026-01-21	140.7500	148.6000	140.7500	147.5000	+12.014%	36	168	+335.695%
2026-01-20	134.4300	137.7500	131.6800	131.6800	+8.067%	9	146	+388.039%
2026-01-16	122.5000	123.9200	117.6800	121.8500	+14.242%	65	143	+427.411%
2026-01-15	107.9500	111.0500	106.6600	106.6600	+4.733%	4	143	+502.522%
2026-01-14	104.1000	105.7900	101.4800	101.8400	-4.822%	14	142	+531.039%
2026-01-13	107.0000	107.0000	107.0000	107.0000	-3.097%	1	141	+500.607%
2026-01-12	110.4200	110.4200	110.4200	110.4200	-1.199%	1	140	+482.005%
2026-01-09	109.0000	112.0000	109.0000	111.7600	+12.639%	6	140	+475.027%
2026-01-08	103.7800	103.7800	97.0000	99.2200	-8.274%	12	143	+547.702%
2026-01-07	111.0000	111.8200	107.6800	108.1700	-3.420%	16	140	+494.111%
2026-01-06	104.8400	112.0000	103.3700	112.0000	+27.505%	21	138	+473.795%
2026-01-05	94.0000	94.0000	87.3000	87.8400	-3.014%	33	146	+631.614%
2026-01-02	82.7900	90.5800	82.7900	90.5700	+24.495%	34	110	+609.562%
2025-12-31	72.7500	72.7500	72.7500	72.7500	-5.825%	2	87	+783.368%
2025-12-30	78.2000	78.2000	77.2500	77.2500	+1.779%	18	87	+731.909%
2025-12-29	76.0000	76.0000	75.8900	75.9000	+7.507%	4	79	+746.706%
2025-12-24	72.1900	72.1900	70.0000	70.6000	+10.399%	15	73	+810.269%
2025-12-22	62.9300	63.9500	61.8000	63.9500	+8.206%	6	73	+904.926%
2025-12-19	59.1000	59.1000	59.1000	59.1000	+11.509%	1	74	+987.394%
2025-12-18	52.4500	53.0000	49.0000	53.0000	+35.204%	22	74	+1,112.547%
2025-12-17	40.5000	40.5000	39.2000	39.2000	-9.364%	9	60	+1,539.413%
2025-12-16	43.2500	43.2500	43.2500	43.2500	-15.461%	1	59	+1,385.896%
2025-12-12	51.5000	51.5000	51.1600	51.1600	+25.086%	50	59	+1,156.157%
2025-12-04	40.9000	40.9000	40.9000	40.9000	-7.045%	1	85	+1,471.271%
2025-12-03	43.5000	44.8000	43.2900	44.0000	-6.383%	7	84	+1,360.568%
2025-12-02	47.6200	47.6200	47.0000	47.0000	+4.491%	3	81	+1,267.340%
2025-11-28	44.9800	44.9800	44.9800	44.9800	+3.928%	1	80	+1,328.746%
2025-11-26	43.2300	43.2800	43.2300	43.2800	+23.940%	50	29	+1,384.866%
2025-11-21	32.4700	34.9200	29.9500	34.9200	-14.725%	23	29	+1,740.349%
2025-11-20	40.9500	40.9500	40.9500	40.9500	-11.879%	1	7	+1,469.353%
2025-11-18	46.4700	46.4700	46.4700	46.4700	-21.768%	1	7	+1,282.935%
2025-11-17	59.4000	59.4000	59.4000	59.4000	+4.485%	1	6	+981.902%
2025-11-14	58.4000	58.4000	56.8500	56.8500	-0.906%	3	6	+1,030.431%
2025-11-10	57.3700	57.3700	57.3700	57.3700	0.000%	4	4	+1,020.185%