Dark

MU20270617C340
MU Jun 17 2027 340.00 Call (MU270617C00340000)
option OPRA

EOD

Sep 2, 2026

631.81+0.956%(+5.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	631.8100	631.8100	631.8100	631.8100	+0.956%	1	296	0.000%
2026-08-31	625.8300	625.8300	625.8300	625.8300	-3.338%	1	297	+0.956%
2026-08-20	645.2900	647.4400	645.2900	647.4400	-2.651%	2	298	-2.414%
2026-08-14	665.0700	665.0700	665.0700	665.0700	+9.019%	1	299	-5.001%
2026-08-05	610.0500	610.0500	610.0500	610.0500	+2.702%	1	299	+3.567%
2026-07-31	594.0000	594.0000	594.0000	594.0000	-0.077%	1	298	+6.365%
2026-07-20	594.4600	594.4600	594.4600	594.4600	-21.166%	3	298	+6.283%
2026-06-24	754.0700	754.0700	754.0700	754.0700	+23.045%	1	301	-16.213%
2026-06-10	612.8400	612.8400	612.8400	612.8400	-19.628%	10	301	+3.095%
2026-06-03	756.2000	762.5000	756.2000	762.5000	+4.025%	20	301	-17.140%
2026-06-01	733.0000	733.0000	733.0000	733.0000	+46.060%	1	301	-13.805%
2026-05-14	501.8500	501.8500	501.8500	501.8500	-1.869%	2	302	+25.896%
2026-05-11	503.0000	512.7800	502.6200	511.4100	+18.657%	5	300	+23.543%
2026-05-08	422.0000	431.0000	422.0000	431.0000	+20.223%	6	303	+46.592%
2026-05-05	358.2500	358.5000	358.0500	358.5000	+17.226%	110	308	+76.237%
2026-05-04	305.8200	305.8200	305.8200	305.8200	+15.082%	11	338	+106.595%
2026-05-01	266.5000	266.5000	265.7400	265.7400	+10.877%	2	350	+137.755%
2026-04-30	239.6700	239.6700	239.6700	239.6700	+1.879%	1	350	+163.617%
2026-04-24	233.0000	235.2500	233.0000	235.2500	+12.024%	12	349	+168.570%
2026-04-23	210.0000	210.0000	210.0000	210.0000	-4.654%	1	340	+200.862%
2026-04-22	209.0000	220.2500	209.0000	220.2500	+18.516%	5	339	+186.860%
2026-04-20	185.5400	185.8400	185.5400	185.8400	-5.521%	2	340	+239.975%
2026-04-17	196.7000	196.7000	196.7000	196.7000	+9.888%	1	340	+221.205%
2026-04-14	179.0000	179.0000	179.0000	179.0000	+14.304%	1	339	+252.966%
2026-04-13	162.0000	162.0000	156.6000	156.6000	-0.886%	5	339	+303.455%
2026-04-10	158.0000	158.0000	158.0000	158.0000	-4.814%	1	334	+299.880%
2026-04-09	165.9900	165.9900	165.9900	165.9900	+7.856%	1	335	+280.631%
2026-04-08	153.9000	153.9000	153.9000	153.9000	+26.667%	2	334	+310.533%
2026-04-02	109.0800	121.5000	109.0800	121.5000	-5.565%	6	335	+420.008%
2026-04-01	112.5000	131.8000	112.5000	128.6600	+32.122%	48	335	+391.069%
2026-03-31	90.2900	97.3800	89.5000	97.3800	+4.205%	48	341	+548.809%
2026-03-30	98.1900	98.1900	93.4500	93.4500	-19.440%	3	318	+576.094%
2026-03-27	118.0000	120.2000	116.0000	116.0000	+1.576%	8	316	+444.664%
2026-03-26	121.3800	121.3800	114.2000	114.2000	-15.407%	4	317	+453.249%
2026-03-25	135.0000	135.0000	135.0000	135.0000	-34.783%	1	315	+368.007%
2026-03-18	207.0000	207.0000	207.0000	207.0000	+7.337%	1	316	+205.222%
2026-03-16	189.2000	192.8500	189.2000	192.8500	+15.618%	5	317	+227.617%
2026-03-10	166.8000	166.8000	166.8000	166.8000	+31.774%	2	321	+278.783%
2026-03-09	126.5800	126.5800	126.5800	126.5800	-5.325%	1	319	+399.139%
2026-03-06	134.2500	134.2500	133.7000	133.7000	-10.855%	2	319	+372.558%
2026-03-04	149.9800	149.9800	149.9800	149.9800	+6.075%	2	319	+321.263%
2026-03-03	141.3900	141.3900	141.3900	141.3900	-15.310%	2	320	+346.856%
2026-02-27	166.9500	166.9500	166.9500	166.9500	+0.968%	4	318	+278.443%
2026-02-26	165.3500	165.3500	165.3500	165.3500	-7.898%	1	322	+282.105%
2026-02-25	183.1500	183.1500	179.0000	179.5300	-1.357%	5	321	+251.924%
2026-02-24	182.0000	182.0000	182.0000	182.0000	+6.371%	10	321	+247.148%
2026-02-23	171.1000	171.1000	171.1000	171.1000	-0.984%	1	318	+269.264%
2026-02-20	172.8000	172.8000	172.8000	172.8000	-2.069%	1	317	+265.631%
2026-02-18	177.3000	177.3000	176.4500	176.4500	+9.726%	3	316	+258.067%
2026-02-17	156.8700	161.1300	156.6100	160.8100	-3.533%	4	318	+292.892%
2026-02-13	166.7000	166.7000	166.7000	166.7000	-9.402%	1	317	+279.010%
2026-02-12	184.0000	184.0000	184.0000	184.0000	+23.234%	3	317	+243.375%
2026-02-11	159.0000	159.0000	149.3100	149.3100	+7.340%	6	317	+323.153%
2026-02-10	133.1500	139.1000	133.1500	139.1000	-5.374%	9	313	+354.213%
2026-02-09	138.7500	148.4300	138.7500	147.0000	-1.010%	3	309	+329.803%
2026-02-05	145.0400	155.1000	140.0000	148.5000	+3.520%	5	307	+325.461%
2026-02-04	155.0000	155.0000	143.4500	143.4500	-17.605%	20	304	+340.439%
2026-02-03	179.0000	179.0000	171.7000	174.1000	-9.323%	4	306	+262.901%
2026-02-02	193.5000	193.5000	191.1000	192.0000	+13.008%	4	302	+229.068%
2026-01-30	197.4400	204.6500	169.9000	169.9000	-8.656%	5	300	+271.872%
2026-01-29	194.0000	194.0000	186.0000	186.0000	-2.100%	3	298	+239.683%
2026-01-28	186.8100	189.9900	186.7000	189.9900	+12.868%	8	298	+232.549%
2026-01-27	165.8200	171.1500	165.8200	168.3300	+9.912%	30	302	+275.340%
2026-01-26	153.2500	153.5300	151.0000	153.1500	+0.962%	6	277	+312.543%
2026-01-22	147.9000	151.6900	147.9000	151.6900	+1.533%	7	276	+316.514%
2026-01-21	153.6000	153.6000	149.4000	149.4000	+13.612%	3	270	+322.898%
2026-01-20	137.5000	137.5000	131.5000	131.5000	+5.622%	43	270	+380.464%
2026-01-16	120.4000	124.5000	120.4000	124.5000	+14.136%	3	273	+407.478%
2026-01-15	111.5000	113.5000	109.0800	109.0800	+3.149%	5	273	+479.217%
2026-01-14	103.5500	106.9600	103.5500	105.7500	-8.836%	14	273	+497.456%
2026-01-12	112.7900	116.0000	111.3500	116.0000	0.000%	6	265	+444.664%
2026-01-09	109.8000	116.0000	109.8000	116.0000	+14.095%	4	263	+444.664%
2026-01-08	105.9000	105.9000	101.6700	101.6700	-8.074%	2	262	+521.432%
2026-01-07	113.9300	113.9300	110.6000	110.6000	-2.889%	4	262	+471.257%
2026-01-06	106.3500	113.8900	105.5000	113.8900	+25.915%	21	261	+454.755%
2026-01-05	90.4500	90.4500	90.4500	90.4500	+0.500%	1	258	+598.519%
2026-01-02	90.2000	90.8400	89.9700	90.0000	+12.289%	116	258	+602.011%
2025-12-30	81.4300	81.4300	80.1500	80.1500	+9.795%	5	152	+688.284%
2025-12-26	73.0000	73.0000	73.0000	73.0000	-1.750%	1	152	+765.493%
2025-12-24	74.3000	74.3000	74.3000	74.3000	+13.004%	1	152	+750.350%
2025-12-22	64.5000	65.8200	64.5000	65.7500	+7.172%	51	187	+860.928%
2025-12-19	61.8000	61.8000	61.3500	61.3500	+13.632%	6	187	+929.845%
2025-12-18	56.0000	58.0500	53.9900	53.9900	+29.163%	17	187	+1,070.235%
2025-12-17	46.0700	46.0700	41.5500	41.8000	-9.130%	5	198	+1,411.507%
2025-12-16	47.0000	47.1000	46.0000	46.0000	-6.161%	7	198	+1,273.500%
2025-12-15	55.3000	55.3000	49.0000	49.0200	-5.658%	7	199	+1,188.882%
2025-12-12	54.2700	54.2700	51.0000	51.9600	-12.584%	14	196	+1,115.955%
2025-12-11	60.0700	60.0700	59.4400	59.4400	-6.511%	2	182	+962.937%
2025-12-10	60.3800	63.5800	60.3800	63.5800	+11.446%	6	181	+893.724%
2025-12-09	54.3000	57.0500	53.9900	57.0500	+9.712%	3	176	+1,007.467%
2025-12-08	52.1500	52.1500	51.1200	52.0000	+24.105%	3	175	+1,115.019%
2025-11-25	40.4000	41.9000	40.4000	41.9000	+14.795%	5	176	+1,407.900%
2025-11-21	31.5800	36.5000	31.5800	36.5000	-11.515%	49	173	+1,630.986%
2025-11-20	41.7000	41.7000	41.2500	41.2500	-30.497%	10	130	+1,431.661%
2025-11-14	59.3500	59.3500	59.3500	59.3500	+29.022%	8	128	+964.549%
2025-11-07	46.7000	46.7000	46.0000	46.0000	-13.615%	20	128	+1,273.500%
2025-11-06	52.5000	53.2500	52.5000	53.2500	+5.341%	6	128	+1,086.498%
2025-11-05	47.8500	50.5500	47.8500	50.5500	+19.419%	4	122	+1,149.871%
2025-11-04	42.6500	43.3500	42.3300	42.3300	-12.722%	6	121	+1,392.582%
2025-11-03	46.0000	48.5000	45.0000	48.5000	+17.433%	88	35	+1,202.701%
2025-10-31	42.2000	42.2000	41.3000	41.3000	+1.850%	2	35	+1,429.806%
2025-10-30	40.6000	40.6000	40.3000	40.5500	0.000%	33	33	+1,458.101%