Dark

MU20270617C330
MU Jun 17 2027 330.00 Call (MU270617C00330000)
option OPRA

EOD

Sep 10, 2026

669.10+8.316%(+51.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	669.1000	669.1000	669.1000	669.1000	+8.316%	3	308	0.000%
2026-08-27	617.7300	617.7300	617.7300	617.7300	+8.269%	1	305	+8.316%
2026-07-31	570.5500	570.5500	570.5500	570.5500	+14.110%	1	305	+17.273%
2026-07-29	500.0000	500.0000	500.0000	500.0000	-3.855%	5	306	+33.820%
2026-07-28	520.0500	520.0500	520.0500	520.0500	-39.433%	4	311	+28.661%
2026-06-25	858.6400	858.6400	858.6400	858.6400	+20.261%	1	315	-22.074%
2026-06-24	713.9800	713.9800	713.9800	713.9800	-16.161%	1	315	-6.286%
2026-06-18	851.6100	851.6100	851.6100	851.6100	+7.609%	2	317	-21.431%
2026-06-16	791.3900	791.3900	791.3900	791.3900	+21.648%	1	317	-15.453%
2026-06-09	650.5600	650.5600	650.5600	650.5600	+2.512%	1	317	+2.850%
2026-06-05	634.6200	634.6200	634.6200	634.6200	-14.241%	1	318	+5.433%
2026-06-01	745.0000	745.0000	740.0000	740.0000	+8.824%	2	319	-9.581%
2026-05-29	665.6500	680.0000	665.6500	680.0000	+3.753%	23	321	-1.603%
2026-05-28	655.4000	655.4000	655.4000	655.4000	+45.644%	10	314	+2.090%
2026-05-20	450.0000	450.0000	450.0000	450.0000	+4.895%	1	314	+48.689%
2026-05-19	440.0000	440.0000	429.0000	429.0000	+10.065%	2	313	+55.967%
2026-05-18	410.1800	410.1800	389.7700	389.7700	-15.181%	6	313	+71.665%
2026-05-15	452.3000	459.5300	452.3000	459.5300	-12.803%	2	313	+45.605%
2026-05-13	525.2500	527.0000	525.2500	527.0000	+11.069%	11	307	+26.964%
2026-05-12	474.5400	474.5400	474.4800	474.4800	-9.588%	3	308	+41.018%
2026-05-11	491.0000	524.8000	491.0000	524.8000	+13.321%	9	308	+27.496%
2026-05-08	455.7500	463.1100	455.7500	463.1100	+20.790%	3	312	+44.480%
2026-05-07	372.1200	397.8000	372.1200	383.4000	+1.865%	14	313	+74.517%
2026-05-06	375.7000	376.3800	375.7000	376.3800	+23.000%	8	311	+77.772%
2026-05-04	306.0000	306.0000	306.0000	306.0000	+23.387%	2	314	+118.660%
2026-04-30	248.0000	248.0000	248.0000	248.0000	+2.747%	4	314	+169.798%
2026-04-28	241.3700	241.3700	241.3700	241.3700	-7.165%	1	310	+177.209%
2026-04-27	260.0000	260.0000	260.0000	260.0000	+11.197%	1	310	+157.346%
2026-04-24	231.0500	233.8200	231.0500	233.8200	+9.262%	8	310	+186.160%
2026-04-22	204.1400	214.5000	204.1400	214.0000	+12.042%	3	311	+212.664%
2026-04-21	191.0000	191.0000	191.0000	191.0000	+3.243%	10	322	+250.314%
2026-04-20	195.5100	195.5100	185.0000	185.0000	-7.960%	4	322	+261.676%
2026-04-17	205.6500	205.6500	201.0000	201.0000	+0.179%	12	323	+232.886%
2026-04-16	204.9800	204.9800	200.6400	200.6400	+2.388%	12	317	+233.483%
2026-04-15	204.5000	204.5000	194.2000	195.9600	+4.573%	7	309	+241.447%
2026-04-14	187.3900	187.3900	187.3900	187.3900	+12.886%	2	306	+257.063%
2026-04-13	162.7900	166.0000	162.7900	166.0000	+1.840%	54	308	+303.072%
2026-04-10	163.0000	163.0000	163.0000	163.0000	+1.167%	1	308	+310.491%
2026-04-09	157.0000	161.6200	157.0000	161.1200	+1.975%	8	307	+315.281%
2026-04-08	156.2500	158.0000	156.2500	158.0000	+16.605%	2	308	+323.481%
2026-04-07	135.5000	135.5000	135.5000	135.5000	-2.166%	1	310	+393.801%
2026-04-06	138.5000	138.5000	138.5000	138.5000	+9.921%	2	311	+383.105%
2026-04-02	112.5000	126.0000	112.5000	126.0000	-3.426%	29	286	+431.032%
2026-04-01	127.7700	135.9300	127.7700	130.4700	+24.899%	3	286	+412.838%
2026-03-31	94.1700	104.4600	94.1700	104.4600	+9.958%	26	287	+540.532%
2026-03-30	110.0000	111.5000	94.0000	95.0000	-20.833%	22	266	+604.316%
2026-03-27	123.7000	123.7000	120.0000	120.0000	-1.437%	3	266	+457.583%
2026-03-26	131.7000	131.7000	118.0000	121.7500	-11.570%	10	265	+449.569%
2026-03-25	138.5700	138.5700	137.6800	137.6800	-11.117%	3	264	+385.982%
2026-03-24	154.9000	154.9000	154.9000	154.9000	-10.514%	3	266	+331.956%
2026-03-23	173.1000	173.1000	173.1000	173.1000	-0.517%	1	269	+286.540%
2026-03-20	194.6600	194.6600	173.2500	174.0000	-13.433%	9	268	+284.540%
2026-03-19	191.2500	201.0000	191.2500	201.0000	-5.634%	3	266	+232.886%
2026-03-18	213.0000	213.0000	213.0000	213.0000	+29.318%	1	263	+214.131%
2026-03-12	165.3500	165.6000	164.7100	164.7100	+5.583%	4	263	+306.229%
2026-03-04	156.0000	156.0000	156.0000	156.0000	-12.360%	2	267	+328.910%
2026-02-23	178.0000	178.0000	178.0000	178.0000	-2.063%	1	265	+275.899%
2026-02-20	179.4800	181.7500	179.4800	181.7500	+1.821%	4	265	+268.143%
2026-02-18	181.4000	181.4000	178.5000	178.5000	+10.588%	3	268	+274.846%
2026-02-17	161.2800	161.4100	161.2800	161.4100	-10.083%	8	267	+314.534%
2026-02-12	194.0000	194.0000	179.5100	179.5100	+11.234%	2	263	+272.737%
2026-02-11	161.3800	161.3800	161.3800	161.3800	+12.303%	1	265	+314.611%
2026-02-10	139.9100	143.7000	139.9100	143.7000	-5.149%	2	266	+365.623%
2026-02-09	149.7500	151.5000	149.7500	151.5000	-2.572%	8	265	+341.650%
2026-02-06	150.0000	156.5000	146.7000	155.5000	+2.256%	47	261	+330.289%
2026-02-05	144.2600	152.0700	144.2600	152.0700	-0.705%	5	269	+339.995%
2026-02-04	154.3100	154.3100	142.7200	153.1500	-14.670%	28	268	+336.892%
2026-02-03	193.6300	195.7300	179.4800	179.4800	-6.414%	18	257	+272.799%
2026-02-02	190.0500	191.7800	190.0500	191.7800	-4.110%	2	252	+248.889%
2026-01-30	207.5000	207.5000	200.0000	200.0000	+2.276%	3	253	+234.550%
2026-01-29	195.5500	195.5500	195.5500	195.5500	+0.231%	3	254	+242.163%
2026-01-28	179.4300	195.1000	179.4300	195.1000	+11.435%	2	257	+242.952%
2026-01-27	175.0800	175.0800	175.0800	175.0800	+11.987%	2	257	+282.168%
2026-01-26	155.0000	156.3500	155.0000	156.3400	-8.116%	14	257	+327.977%
2026-01-23	170.3000	170.3000	170.1500	170.1500	+7.629%	2	244	+293.241%
2026-01-22	147.1000	158.0900	147.1000	158.0900	+1.751%	5	243	+323.240%
2026-01-21	144.2300	155.3700	144.2300	155.3700	+13.186%	3	242	+330.649%
2026-01-20	135.3200	144.1300	135.3200	137.2700	+6.991%	17	242	+387.434%
2026-01-16	131.2600	131.2600	125.2900	128.3000	+10.518%	3	228	+421.512%
2026-01-15	116.0900	116.0900	116.0900	116.0900	+6.173%	2	228	+476.363%
2026-01-14	111.2300	111.2300	108.8500	109.3400	-4.598%	4	228	+511.944%
2026-01-13	118.0000	118.0000	114.6100	114.6100	-4.052%	2	227	+483.806%
2026-01-12	119.4500	119.4500	119.4500	119.4500	+2.691%	1	227	+460.151%
2026-01-09	114.5500	116.3600	114.5500	116.3200	+10.781%	7	227	+475.224%
2026-01-08	105.0000	105.3700	105.0000	105.0000	-9.483%	4	228	+537.238%
2026-01-07	119.9800	119.9800	115.8200	116.0000	-1.226%	13	225	+476.810%
2026-01-06	112.0000	117.9000	108.9300	117.4400	+25.003%	27	224	+469.738%
2026-01-05	100.2100	100.2100	93.7500	93.9500	-3.284%	7	215	+612.187%
2026-01-02	97.1300	97.1400	97.1300	97.1400	+17.036%	11	215	+588.800%
2025-12-30	82.8000	84.2600	82.8000	83.0000	+2.978%	13	215	+706.145%
2025-12-29	80.1700	80.6000	80.1700	80.6000	+15.971%	9	213	+730.149%
2025-12-23	69.7500	69.7500	69.5000	69.5000	+0.725%	8	212	+862.734%
2025-12-22	69.0000	69.0000	69.0000	69.0000	+28.731%	2	210	+869.710%
2025-12-15	53.6000	53.6000	53.6000	53.6000	-18.305%	5	208	+1,148.321%
2025-12-10	65.6100	65.6100	65.6100	65.6100	+35.839%	1	208	+919.814%
2025-12-03	48.3500	48.3500	48.3000	48.3000	-5.756%	2	209	+1,285.300%
2025-12-02	51.5000	51.5000	51.2500	51.2500	+19.186%	5	207	+1,205.561%
2025-11-25	43.0000	43.0000	43.0000	43.0000	+11.979%	50	203	+1,456.047%
2025-11-21	38.4000	38.4000	38.4000	38.4000	+6.519%	1	153	+1,642.448%
2025-11-20	44.8500	44.8500	36.0500	36.0500	-24.503%	160	152	+1,756.033%
2025-11-19	47.2000	47.7500	47.2000	47.7500	-7.729%	16	238	+1,301.257%
2025-11-18	49.9000	51.7500	49.9000	51.7500	-15.565%	11	238	+1,192.947%
2025-11-10	61.2900	61.2900	61.2900	61.2900	+22.311%	1	248	+991.695%
2025-11-07	53.0000	53.0000	48.5200	50.1100	-5.985%	5	248	+1,235.262%
2025-11-06	56.7000	56.7000	53.3000	53.3000	+8.223%	2	246	+1,155.347%
2025-11-05	45.2000	49.2500	45.2000	49.2500	+19.684%	2	245	+1,258.579%
2025-11-04	43.4000	43.9500	41.1500	41.1500	-18.932%	8	247	+1,526.002%
2025-11-03	47.4000	50.7600	47.4000	50.7600	+17.283%	5	244	+1,218.164%
2025-10-31	43.2800	43.2800	43.2800	43.2800	+0.745%	1	244	+1,445.980%
2025-10-30	42.9600	42.9600	42.9600	42.9600	-4.956%	2	245	+1,457.495%
2025-10-29	42.8500	45.7500	42.8500	45.2000	+11.605%	14	246	+1,380.310%
2025-10-28	38.6000	40.5000	38.3000	40.5000	+4.113%	24	250	+1,552.099%
2025-10-27	40.1000	40.2000	36.8000	38.9000	+3.320%	32	220	+1,620.051%
2025-10-24	34.8000	37.6500	34.8000	37.6500	+23.321%	3	220	+1,677.158%
2025-10-23	29.0000	30.6400	29.0000	30.5300	+6.376%	9	219	+2,091.615%
2025-10-22	28.7000	28.7000	28.7000	28.7000	-2.381%	1	216	+2,231.359%
2025-10-21	29.3000	29.6000	29.2000	29.4000	-6.815%	6	215	+2,175.850%
2025-10-20	31.4000	31.5500	31.4000	31.5500	+4.992%	6	215	+2,020.761%
2025-10-17	30.0500	30.0500	30.0500	30.0500	-3.994%	3	211	+2,126.622%
2025-10-16	27.5000	31.3000	27.5000	31.3000	+33.191%	47	208	+2,037.700%
2025-10-14	23.5000	23.5000	23.5000	23.5000	-6.000%	30	161	+2,747.234%
2025-10-08	22.8600	25.0000	22.8600	25.0000	+22.850%	7	131	+2,576.400%
2025-10-07	21.8500	21.8500	20.3500	20.3500	-12.661%	3	136	+3,187.961%
2025-10-06	26.1500	26.1500	22.8500	23.3000	+12.560%	8	135	+2,771.674%
2025-10-03	21.7400	21.7400	20.7000	20.7000	+13.425%	3	133	+3,132.367%
2025-10-02	18.2500	18.2500	18.2500	18.2500	+3.107%	15	132	+3,566.301%
2025-10-01	13.6000	17.7000	13.6000	17.7000	+50.000%	2	117	+3,680.226%
2025-09-30	11.8000	11.8000	11.8000	11.8000	+5.830%	100	115	+5,570.339%
2025-09-29	11.2500	11.2500	11.1500	11.1500	+9.314%	2	15	+5,900.897%
2025-09-26	10.2000	10.2000	10.2000	10.2000	+10.749%	2	15	+6,459.804%
2025-09-25	9.0500	9.2100	9.0500	9.2100	-7.900%	5	13	+7,164.929%
2025-09-24	10.5000	10.5700	10.0000	10.0000	-20.635%	9	10	+6,591.000%
2025-09-23	12.6000	12.6000	12.6000	12.6000	0.000%	5	0	+5,210.317%