Dark

MU20270617C320
MU Jun 17 2027 320.00 Call (MU270617C00320000)
option OPRA

Inactive

Aug 19, 2026

631.95-8.938%(-62.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	632.7300	632.7300	631.9500	631.9500	-8.938%	2	145	0.000%
2026-07-22	693.9800	693.9800	693.9800	693.9800	+8.971%	1	145	-8.938%
2026-07-07	647.9500	647.9500	636.8500	636.8500	-21.410%	3	145	-0.769%
2026-07-01	810.3400	810.3400	810.3400	810.3400	-14.526%	20	144	-22.014%
2026-06-25	965.2100	965.2100	863.8000	948.0500	+4.035%	4	124	-33.342%
2026-06-22	911.2800	911.2800	911.2800	911.2800	+5.840%	1	124	-30.652%
2026-06-18	854.7200	861.0000	854.7200	861.0000	+7.718%	2	125	-26.603%
2026-06-16	799.3100	799.3100	799.3100	799.3100	+10.861%	1	125	-20.938%
2026-06-12	721.0000	721.0000	721.0000	721.0000	+19.543%	1	126	-12.351%
2026-06-09	603.1300	603.1300	603.1300	603.1300	-10.375%	6	127	+4.778%
2026-05-29	672.9500	672.9500	672.9500	672.9500	+8.383%	5	127	-6.093%
2026-05-27	620.9000	620.9000	620.9000	620.9000	-0.842%	1	127	+1.780%
2026-05-26	595.0000	626.1700	595.0000	626.1700	+30.257%	5	128	+0.923%
2026-05-22	480.7200	480.7200	480.7200	480.7200	+17.610%	1	132	+31.459%
2026-05-18	408.7400	408.7400	408.7400	408.7400	-20.779%	1	132	+54.609%
2026-05-14	516.8100	516.8100	515.9500	515.9500	-2.651%	3	133	+22.483%
2026-05-13	526.6200	530.0000	526.6200	530.0000	+18.106%	6	141	+19.236%
2026-05-12	474.8200	474.8200	448.7500	448.7500	-10.393%	3	141	+40.825%
2026-05-11	500.8000	500.8000	500.8000	500.8000	+7.337%	1	141	+26.188%
2026-05-08	466.5700	466.5700	466.5700	466.5700	+20.250%	6	139	+35.446%
2026-05-06	377.0000	388.0000	372.1500	388.0000	+3.467%	6	139	+62.874%
2026-05-05	379.4800	379.4800	375.0000	375.0000	+53.865%	3	141	+68.520%
2026-04-28	243.7100	243.7200	243.7100	243.7200	-7.769%	2	142	+159.293%
2026-04-27	262.7500	264.2500	262.7500	264.2500	+7.659%	8	141	+139.149%
2026-04-24	245.0000	248.1100	239.5400	245.4500	+6.255%	19	136	+157.466%
2026-04-23	222.8700	231.0000	222.8700	231.0000	+10.738%	2	132	+173.571%
2026-04-22	208.6000	208.6000	208.6000	208.6000	+4.546%	1	130	+202.948%
2026-04-21	199.5300	199.5300	199.5300	199.5300	-4.100%	1	130	+216.719%
2026-04-16	208.0600	208.0600	208.0600	208.0600	+1.221%	1	130	+203.734%
2026-04-15	205.5500	205.5500	205.5500	205.5500	+9.481%	4	130	+207.443%
2026-04-14	187.7500	187.7500	187.7500	187.7500	+11.075%	1	130	+236.591%
2026-04-13	169.0300	169.0300	169.0300	169.0300	+0.913%	2	130	+273.869%
2026-04-09	167.5000	167.5000	167.5000	167.5000	+2.729%	1	132	+277.284%
2026-04-08	168.1000	168.1000	163.0500	163.0500	+19.015%	3	131	+287.580%
2026-04-07	142.4500	142.4500	131.0000	137.0000	-4.209%	5	133	+361.277%
2026-04-06	142.2800	143.1700	142.2800	143.0200	+7.493%	3	131	+341.861%
2026-04-02	123.6900	133.0500	123.6900	133.0500	+10.415%	9	126	+374.972%
2026-04-01	120.0000	122.8300	120.0000	120.5000	+9.545%	3	126	+424.440%
2026-03-31	98.5000	110.0000	93.2500	110.0000	+10.276%	14	126	+474.500%
2026-03-30	103.2500	103.2500	98.1600	99.7500	-19.796%	20	120	+533.534%
2026-03-27	130.1300	130.1300	124.3700	124.3700	+0.404%	3	110	+408.121%
2026-03-26	128.1300	128.1300	123.8700	123.8700	-13.679%	21	110	+410.172%
2026-03-25	143.5000	143.5000	143.5000	143.5000	-12.708%	2	110	+340.383%
2026-03-23	164.6300	164.6300	164.3900	164.3900	-7.848%	2	108	+284.421%
2026-03-20	179.7300	179.7300	178.3900	178.3900	-16.327%	8	109	+254.252%
2026-03-17	209.2500	213.2000	209.2500	213.2000	+16.249%	8	106	+196.412%
2026-03-13	183.4000	183.4000	183.4000	183.4000	+8.482%	2	104	+244.575%
2026-03-12	169.2100	169.2100	169.0600	169.0600	-6.322%	2	104	+273.802%
2026-03-11	180.4700	180.4700	180.4700	180.4700	+5.016%	11	104	+250.169%
2026-03-10	174.3500	174.3500	171.8500	171.8500	+10.408%	4	104	+267.733%
2026-03-09	137.7200	155.6500	137.7200	155.6500	+9.382%	2	108	+306.007%
2026-03-06	152.0300	152.0300	142.1500	142.3000	-4.637%	5	107	+344.097%
2026-03-03	149.2200	149.2200	149.2200	149.2200	-17.169%	1	105	+323.502%
2026-02-26	173.4200	180.1500	173.4200	180.1500	-5.507%	12	105	+250.791%
2026-02-24	190.6500	190.6500	190.6500	190.6500	+4.926%	1	105	+231.471%
2026-02-23	181.7000	181.7000	181.7000	181.7000	+0.765%	1	106	+247.799%
2026-02-18	184.3400	184.3400	180.3200	180.3200	+8.856%	2	105	+250.460%
2026-02-17	165.6300	165.6500	165.4100	165.6500	-6.985%	20	106	+281.497%
2026-02-11	178.0900	178.0900	178.0900	178.0900	+18.498%	6	106	+254.849%
2026-02-10	150.3000	150.3000	150.2900	150.2900	-3.537%	20	106	+320.487%
2026-02-09	155.8000	155.8000	155.8000	155.8000	-3.230%	1	86	+305.616%
2026-02-06	154.7500	161.0000	154.7500	161.0000	+3.404%	7	86	+292.516%
2026-02-05	147.2600	158.0000	147.2600	155.7000	-0.796%	13	87	+305.877%
2026-02-04	147.0000	156.9500	147.0000	156.9500	-12.343%	5	82	+302.644%
2026-01-30	178.3900	179.0500	178.3900	179.0500	-9.213%	6	78	+252.946%
2026-01-29	185.0200	197.2200	185.0200	197.2200	+1.019%	3	75	+220.429%
2026-01-28	193.1600	195.2300	193.1600	195.2300	+9.680%	2	75	+223.695%
2026-01-27	178.0000	178.0000	178.0000	178.0000	+10.903%	4	74	+255.028%
2026-01-26	160.5000	160.5000	160.5000	160.5000	-5.777%	1	72	+293.738%
2026-01-23	170.3400	170.3400	170.3400	170.3400	+5.736%	1	72	+270.993%
2026-01-22	159.0500	161.1000	159.0500	161.1000	+1.672%	3	71	+292.272%
2026-01-21	160.6400	160.6400	158.4500	158.4500	+10.234%	6	69	+298.832%
2026-01-20	143.7400	143.7400	143.7400	143.7400	+11.573%	2	70	+339.648%
2026-01-16	135.7500	135.7500	128.8300	128.8300	+8.699%	6	69	+390.530%
2026-01-15	118.5200	118.5200	118.5200	118.5200	+5.680%	1	69	+433.201%
2026-01-14	114.8800	114.8800	112.0000	112.1500	-4.893%	4	69	+463.486%
2026-01-13	120.0000	120.0000	117.9200	117.9200	+9.286%	2	66	+435.914%
2026-01-08	108.5000	108.5000	107.9000	107.9000	-8.644%	5	66	+485.681%
2026-01-07	126.0000	126.0000	118.1100	118.1100	+4.800%	2	62	+435.052%
2026-01-06	110.5000	115.5000	110.5000	112.7000	+15.507%	14	62	+460.736%
2026-01-05	99.1000	102.5500	97.5700	97.5700	-3.482%	10	66	+547.689%
2026-01-02	97.5300	101.0900	96.0000	101.0900	+23.809%	10	66	+525.136%
2025-12-31	81.5500	81.6500	81.5500	81.6500	-3.510%	2	64	+673.974%
2025-12-30	84.6200	84.6200	84.6200	84.6200	+6.979%	1	64	+646.809%
2025-12-29	79.5000	79.5000	79.1000	79.1000	+0.127%	3	63	+698.925%
2025-12-26	78.2000	79.0000	78.1500	79.0000	+19.335%	36	62	+699.937%
2025-12-19	66.2000	66.2000	66.2000	66.2000	+10.333%	1	28	+854.607%
2025-12-18	60.0000	60.0000	60.0000	60.0000	+7.239%	1	28	+953.250%
2025-12-15	55.9500	55.9500	55.9500	55.9500	-5.490%	5	28	+1,029.491%
2025-12-12	59.2000	59.2000	59.2000	59.2000	-14.240%	1	28	+967.483%
2025-12-10	69.0300	69.0300	69.0300	69.0300	+11.303%	6	28	+815.472%
2025-12-09	56.6000	62.0200	56.6000	62.0200	+22.327%	9	26	+918.946%
2025-12-03	51.1000	51.1000	50.6000	50.7000	-5.056%	3	28	+1,146.450%
2025-12-02	53.6500	53.6500	53.4000	53.4000	+55.187%	3	25	+1,083.427%
2025-11-21	36.9700	36.9700	34.4100	34.4100	-15.037%	10	23	+1,736.530%
2025-11-20	40.5000	40.5000	40.5000	40.5000	-31.588%	1	23	+1,460.370%
2025-11-12	59.0700	59.2000	59.0700	59.2000	+10.799%	2	22	+967.483%
2025-11-07	53.4300	53.4300	53.4300	53.4300	-1.765%	1	22	+1,082.762%
2025-11-05	54.4500	54.4500	54.3900	54.3900	+35.975%	2	21	+1,061.886%
2025-10-24	36.7000	40.0000	36.7000	40.0000	+23.533%	5	22	+1,479.875%
2025-10-23	32.3000	32.3800	32.3000	32.3800	+0.653%	2	18	+1,851.668%
2025-10-16	32.1700	32.1700	32.1700	32.1700	+75.792%	1	17	+1,864.408%
2025-10-01	16.7400	18.3000	16.7400	18.3000	+63.393%	16	17	+3,353.279%
2025-09-24	10.6000	11.2000	10.6000	11.2000	0.000%	2	1	+5,542.411%