Dark

MU20270617C310
MU Jun 17 2027 310.00 Call (MU270617C00310000)
option OPRA

Inactive

Aug 31, 2026

650.72+7.753%(+46.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	650.7200	650.7200	650.7200	650.7200	+7.753%	2	144	0.000%
2026-07-27	603.9000	603.9000	603.9000	603.9000	-15.137%	2	144	+7.753%
2026-07-23	711.6200	711.6200	711.6200	711.6200	+22.767%	4	144	-8.558%
2026-07-17	579.6500	579.6500	579.6500	579.6500	-3.384%	4	144	+12.261%
2026-07-16	599.9500	599.9500	599.9500	599.9500	-10.629%	1	140	+8.462%
2026-07-08	671.3000	671.3000	671.3000	671.3000	-20.171%	1	140	-3.066%
2026-06-29	840.9200	840.9200	840.9200	840.9200	+23.665%	1	139	-22.618%
2026-06-08	680.0000	680.0000	680.0000	680.0000	+12.695%	1	139	-4.306%
2026-06-05	603.4700	603.4700	603.3100	603.4000	-17.692%	30	139	+7.842%
2026-06-04	733.8500	733.8500	733.1000	733.1000	+39.174%	6	152	-11.237%
2026-05-14	522.0000	526.7500	522.0000	526.7500	-0.322%	3	152	+23.535%
2026-05-13	528.4500	528.4500	528.4500	528.4500	+4.731%	1	153	+23.137%
2026-05-11	504.5800	504.5800	504.5800	504.5800	+7.701%	1	153	+28.963%
2026-05-08	415.9200	468.5000	415.9200	468.5000	+22.516%	6	153	+38.894%
2026-05-07	382.4000	382.4000	382.4000	382.4000	+18.390%	1	155	+70.167%
2026-05-04	323.0000	323.0000	323.0000	323.0000	+15.771%	15	154	+101.461%
2026-05-01	279.0000	279.0000	279.0000	279.0000	+3.280%	1	169	+133.233%
2026-04-29	270.1400	270.1400	270.1400	270.1400	+7.888%	1	169	+140.883%
2026-04-24	250.3900	250.3900	250.3900	250.3900	+4.329%	1	170	+159.883%
2026-04-22	240.0000	240.0000	240.0000	240.0000	+17.056%	1	170	+171.133%
2026-04-21	205.0300	205.0300	205.0300	205.0300	+2.005%	1	169	+217.378%
2026-04-20	201.0000	201.0000	201.0000	201.0000	-5.789%	1	169	+223.741%
2026-04-16	213.3500	213.3500	213.3500	213.3500	+3.568%	1	170	+205.001%
2026-04-15	203.0000	206.0000	203.0000	206.0000	+14.159%	4	171	+215.883%
2026-04-13	180.4500	180.4500	180.4500	180.4500	+7.731%	1	171	+260.610%
2026-04-08	167.5000	167.5000	167.5000	167.5000	+24.535%	1	170	+288.490%
2026-04-02	134.5000	134.5000	134.5000	134.5000	-5.944%	1	168	+383.807%
2026-04-01	143.0000	143.0000	143.0000	143.0000	+26.549%	2	168	+355.049%
2026-03-31	104.0000	113.0000	95.0000	113.0000	+9.709%	18	170	+475.858%
2026-03-30	119.1600	119.1600	103.0000	103.0000	-20.000%	47	164	+531.767%
2026-03-26	128.7500	128.7500	128.7500	128.7500	-13.492%	1	157	+405.414%
2026-03-25	147.0000	148.8300	143.0000	148.8300	-6.455%	5	157	+337.224%
2026-03-24	160.0000	160.0000	159.1000	159.1000	-5.298%	6	159	+309.001%
2026-03-23	183.5000	183.5000	168.0000	168.0000	-8.487%	13	164	+287.333%
2026-03-20	190.0000	190.0000	183.5800	183.5800	-15.789%	5	163	+254.461%
2026-03-18	218.0000	218.0000	218.0000	218.0000	+0.461%	1	160	+198.495%
2026-03-17	217.0000	217.0000	217.0000	217.0000	+4.077%	1	160	+199.871%
2026-03-16	207.0000	208.5000	207.0000	208.5000	+15.193%	2	160	+212.096%
2026-03-10	181.0000	181.0000	181.0000	181.0000	+20.266%	1	159	+259.514%
2026-03-06	158.0000	158.0000	150.5000	150.5000	-11.471%	6	158	+332.372%
2026-03-04	172.0000	172.0000	170.0000	170.0000	+9.855%	2	157	+282.776%
2026-03-03	158.2500	161.1600	154.7500	154.7500	-18.660%	21	155	+320.498%
2026-02-26	190.2500	190.2500	190.2500	190.2500	-1.246%	2	152	+242.034%
2026-02-25	193.2000	193.2000	192.6500	192.6500	+1.582%	2	153	+237.773%
2026-02-20	189.6500	189.6500	189.6500	189.6500	+5.831%	2	153	+243.116%
2026-02-17	179.2000	179.2000	179.2000	179.2000	-2.967%	2	153	+263.125%
2026-02-13	178.8200	184.6800	178.8200	184.6800	-5.195%	2	153	+252.350%
2026-02-12	195.1500	195.1500	194.8000	194.8000	+17.775%	2	153	+234.045%
2026-02-11	165.6000	165.6000	165.4000	165.4000	+1.973%	2	154	+293.422%
2026-02-09	162.2000	162.2000	162.2000	162.2000	+0.123%	1	153	+301.184%
2026-02-06	162.0000	162.0000	162.0000	162.0000	+0.960%	1	153	+301.679%
2026-02-05	163.7000	163.7000	149.1000	160.4600	+0.874%	12	152	+305.534%
2026-02-04	153.9400	159.0700	153.9400	159.0700	-14.202%	2	151	+309.078%
2026-02-03	185.4000	185.4000	185.4000	185.4000	-9.118%	2	152	+250.982%
2026-02-02	204.0000	204.0000	204.0000	204.0000	+10.870%	3	152	+218.980%
2026-01-30	202.0700	202.0700	182.5500	184.0000	-8.449%	32	155	+253.652%
2026-01-29	200.9800	200.9800	200.9800	200.9800	-1.238%	1	154	+223.774%
2026-01-28	196.0800	203.5000	196.0000	203.5000	+22.990%	9	154	+219.764%
2026-01-26	165.4600	165.4600	165.4600	165.4600	-5.061%	1	154	+293.279%
2026-01-23	174.2800	174.2800	174.2800	174.2800	+12.439%	5	155	+273.376%
2026-01-22	164.3500	164.3500	155.0000	155.0000	-6.225%	5	150	+319.819%
2026-01-21	160.0500	165.2900	159.5000	165.2900	+13.212%	11	145	+293.684%
2026-01-20	152.8000	154.5800	146.0000	146.0000	+8.817%	59	138	+345.699%
2026-01-16	137.4000	137.4000	134.1500	134.1700	+15.266%	69	57	+384.997%
2026-01-14	118.4900	118.4900	116.4000	116.4000	-5.962%	7	57	+459.038%
2026-01-13	123.7800	123.7800	123.7800	123.7800	-3.297%	1	57	+425.707%
2026-01-12	128.0000	128.0000	128.0000	128.0000	+2.646%	1	57	+408.375%
2026-01-09	124.2000	124.7000	124.2000	124.7000	+11.648%	3	58	+421.828%
2026-01-08	111.9000	111.9000	111.6900	111.6900	-10.072%	3	59	+482.613%
2026-01-07	124.2000	124.2000	124.2000	124.2000	+4.370%	1	59	+423.929%
2026-01-06	117.5000	119.0000	117.5000	119.0000	+16.188%	2	59	+446.824%
2026-01-05	107.1500	107.1500	100.3000	102.4200	-2.224%	18	58	+535.345%
2026-01-02	95.0000	104.7500	95.0000	104.7500	+22.946%	44	52	+521.212%
2025-12-31	83.1000	85.2000	83.1000	85.2000	-3.368%	3	35	+663.756%
2025-12-30	88.8000	89.9200	88.1700	88.1700	+1.825%	4	35	+638.029%
2025-12-29	84.1000	86.5900	83.9500	86.5900	+4.831%	3	36	+651.496%
2025-12-26	82.5000	82.6000	82.5000	82.6000	+19.416%	2	38	+687.797%
2025-12-19	68.2500	69.1700	68.2500	69.1700	+11.295%	3	36	+840.755%
2025-12-18	62.1500	62.1500	62.1500	62.1500	+33.656%	1	37	+947.015%
2025-12-17	46.5000	46.5000	46.5000	46.5000	-22.629%	1	36	+1,299.398%
2025-12-15	59.8000	60.1000	59.8000	60.1000	-1.653%	2	37	+982.729%
2025-12-12	61.1100	61.1100	61.1100	61.1100	-10.462%	1	36	+964.834%
2025-12-11	68.2500	68.2500	68.2500	68.2500	+41.656%	1	35	+853.436%
2025-12-04	48.1800	48.1800	48.1800	48.1800	-9.008%	10	35	+1,250.602%
2025-12-03	52.9500	52.9500	52.9500	52.9500	-5.867%	2	36	+1,128.933%
2025-12-02	56.6700	56.6700	56.0500	56.2500	+16.701%	13	34	+1,056.836%
2025-11-25	48.2000	48.2000	48.2000	48.2000	-8.015%	8	21	+1,250.041%
2025-11-19	52.4000	52.4000	52.4000	52.4000	-15.823%	1	13	+1,141.832%
2025-11-17	62.2500	62.2500	62.2500	62.2500	+76.096%	5	12	+945.333%
2025-10-16	35.3700	35.3700	35.3500	35.3500	+35.182%	5	16	+1,740.792%
2025-10-06	25.8500	26.1500	25.8500	26.1500	+44.875%	3	11	+2,388.413%
2025-10-01	18.2000	18.2000	18.0000	18.0500	0.000%	20	10	+3,505.097%