Dark

MU20270617C300
MU Jun 17 2027 300.00 Call (MU270617C00300000)
option OPRA

Inactive

Sep 1, 2026

670.51+2.293%(+15.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	669.4700	670.5100	669.4700	670.5100	+2.293%	2	724	0.000%
2026-08-31	655.4800	655.4800	655.4800	655.4800	+2.553%	1	723	+2.293%
2026-08-28	639.1600	639.1600	639.1600	639.1600	+2.957%	1	722	+4.905%
2026-08-27	620.8000	620.8000	620.8000	620.8000	-4.347%	1	722	+8.007%
2026-08-25	649.0100	649.0100	649.0100	649.0100	-3.808%	1	722	+3.313%
2026-08-20	674.7000	674.7000	674.7000	674.7000	+3.641%	1	723	-0.621%
2026-08-18	651.0000	651.0000	651.0000	651.0000	+0.528%	1	722	+2.997%
2026-08-05	647.5800	647.5800	647.5800	647.5800	+13.611%	1	722	+3.541%
2026-07-31	570.0000	570.0000	570.0000	570.0000	+14.880%	1	722	+17.633%
2026-07-29	535.0000	535.0000	496.1700	496.1700	-6.623%	6	722	+35.137%
2026-07-28	531.3600	531.3600	531.3600	531.3600	-21.738%	2	721	+26.188%
2026-07-21	678.9500	678.9500	678.9500	678.9500	+17.060%	20	723	-1.243%
2026-07-16	580.0000	580.0000	580.0000	580.0000	-8.661%	22	723	+15.605%
2026-07-15	661.0600	661.0600	635.0000	635.0000	-4.353%	2	723	+5.592%
2026-07-13	658.0000	663.9000	658.0000	663.9000	+0.892%	2	721	+0.996%
2026-07-08	662.0000	662.0000	658.0300	658.0300	-25.224%	2	721	+1.897%
2026-06-26	880.0000	880.0000	880.0000	880.0000	-8.761%	1	720	-23.806%
2026-06-25	964.5000	964.5000	964.5000	964.5000	+24.211%	1	720	-30.481%
2026-06-24	776.5000	776.5000	776.5000	776.5000	-15.300%	1	720	-13.650%
2026-06-22	916.7700	916.7700	916.7700	916.7700	+9.530%	1	720	-26.862%
2026-06-18	837.0000	837.0000	837.0000	837.0000	+6.218%	1	718	-19.891%
2026-06-16	783.8200	788.0000	783.8200	788.0000	-3.814%	9	718	-14.910%
2026-06-15	812.5000	819.2500	812.5000	819.2500	+27.838%	5	727	-18.156%
2026-06-11	640.8500	640.8500	640.8500	640.8500	-0.199%	1	728	+4.628%
2026-06-10	642.1300	642.1300	642.1300	642.1300	-3.439%	10	728	+4.420%
2026-06-09	665.0000	665.0000	665.0000	665.0000	+4.183%	1	728	+0.829%
2026-06-05	638.3000	638.3000	638.3000	638.3000	-13.716%	1	728	+5.046%
2026-06-04	726.7500	739.7700	726.7500	739.7700	-6.568%	6	728	-9.362%
2026-06-03	779.3500	791.9300	779.3500	791.7700	+3.499%	8	725	-15.315%
2026-06-01	753.0000	765.0000	747.7000	765.0000	+9.756%	4	726	-12.352%
2026-05-29	710.0000	710.0000	697.0000	697.0000	+3.609%	8	730	-3.801%
2026-05-28	673.5200	673.5200	672.7200	672.7200	+3.495%	20	735	-0.329%
2026-05-27	650.0000	650.0000	650.0000	650.0000	+1.284%	1	735	+3.155%
2026-05-26	614.7500	641.7600	614.7500	641.7600	+42.477%	11	735	+4.480%
2026-05-20	450.4300	450.4300	450.4300	450.4300	+4.025%	1	745	+48.860%
2026-05-19	433.0000	433.0000	433.0000	433.0000	-5.868%	10	756	+54.852%
2026-05-18	466.1300	466.1300	459.9900	459.9900	-3.806%	2	756	+45.766%
2026-05-15	478.1900	478.1900	478.1900	478.1900	-10.214%	1	756	+40.218%
2026-05-14	548.0000	548.0000	532.5900	532.5900	-1.006%	77	758	+25.896%
2026-05-13	538.0000	538.0000	538.0000	538.0000	+16.450%	10	770	+24.630%
2026-05-12	510.0000	510.0000	462.0000	462.0000	-11.919%	16	770	+45.132%
2026-05-11	552.9800	552.9800	514.3500	524.5200	+7.678%	27	770	+27.833%
2026-05-08	440.6500	487.1200	440.6500	487.1200	+24.440%	49	752	+37.648%
2026-05-07	394.0000	413.0000	391.4500	391.4500	-2.656%	11	775	+71.289%
2026-05-06	389.0000	402.5800	377.6500	402.1300	+5.668%	19	775	+66.740%
2026-05-05	354.1600	388.5500	354.1600	380.5600	+14.890%	56	769	+76.190%
2026-05-04	331.5700	331.5700	331.2400	331.2400	+23.597%	12	774	+102.424%
2026-04-29	268.0000	268.0000	268.0000	268.0000	+3.077%	1	786	+150.190%
2026-04-28	259.0000	270.9000	245.5000	260.0000	-6.330%	14	785	+157.888%
2026-04-27	275.0000	277.5700	272.1400	277.5700	+9.711%	6	775	+141.564%
2026-04-24	253.5000	258.7500	253.0000	253.0000	+6.000%	12	774	+165.024%
2026-04-23	237.0000	243.5600	237.0000	238.6800	-0.963%	3	774	+180.924%
2026-04-22	231.5000	241.2000	230.1400	241.0000	+17.929%	12	773	+178.220%
2026-04-21	215.0000	215.0000	204.3600	204.3600	+1.672%	2	768	+228.102%
2026-04-20	212.0000	212.0000	201.0000	201.0000	-7.288%	3	768	+233.587%
2026-04-16	219.7700	219.7700	215.0000	216.8000	+2.168%	15	769	+209.276%
2026-04-15	221.2500	221.2500	204.3300	212.2000	-3.873%	46	770	+215.980%
2026-04-14	199.3100	220.7500	199.3100	220.7500	+22.306%	47	757	+203.742%
2026-04-13	181.0000	182.6300	180.4900	180.4900	-3.739%	3	755	+271.494%
2026-04-10	186.6100	187.5000	185.0000	187.5000	+3.591%	9	754	+257.605%
2026-04-09	178.5500	181.0000	175.0600	181.0000	+5.416%	4	754	+270.448%
2026-04-08	178.1500	178.1500	169.6000	171.7000	+14.719%	17	754	+290.513%
2026-04-07	151.0000	151.0000	143.5400	149.6700	-1.630%	5	758	+347.992%
2026-04-06	147.6000	154.0000	147.6000	152.1500	+7.908%	35	757	+340.690%
2026-04-02	125.1600	141.0000	125.1600	141.0000	-1.639%	14	760	+375.539%
2026-04-01	133.0700	150.5000	133.0700	143.3500	+21.483%	14	760	+367.743%
2026-03-31	100.0000	118.1500	100.0000	118.0000	+9.259%	40	759	+468.229%
2026-03-30	122.4000	124.0000	107.0000	108.0000	-19.222%	42	762	+520.843%
2026-03-27	132.7500	141.1300	132.7500	133.7000	-0.224%	15	738	+401.503%
2026-03-26	143.0000	144.0000	133.4000	134.0000	-13.015%	27	738	+400.381%
2026-03-25	155.0000	155.1600	148.2500	154.0500	-7.199%	37	730	+335.255%
2026-03-24	165.0000	168.0000	163.0000	166.0000	-4.926%	5	744	+303.922%
2026-03-23	190.9800	192.7500	174.1000	174.6000	-7.741%	28	742	+284.026%
2026-03-20	205.0000	205.0000	189.2000	189.2500	-9.666%	92	741	+254.299%
2026-03-19	194.0000	210.7300	194.0000	209.5000	-8.715%	13	738	+220.053%
2026-03-18	225.2300	232.8500	225.2300	229.5000	+2.000%	8	736	+192.161%
2026-03-17	213.2700	225.0000	213.2700	225.0000	+5.703%	3	738	+198.004%
2026-03-16	213.0000	213.0000	212.8600	212.8600	+10.951%	250	738	+215.000%
2026-03-13	193.0000	193.9000	191.8500	191.8500	+6.755%	8	563	+249.497%
2026-03-12	182.0000	182.0000	179.7100	179.7100	-1.258%	3	559	+273.107%
2026-03-11	182.0000	182.0000	182.0000	182.0000	-1.488%	1	557	+268.412%
2026-03-10	180.0000	185.5000	180.0000	184.7500	+16.415%	5	557	+262.928%
2026-03-09	147.0000	158.8100	143.5000	158.7000	+3.725%	45	556	+322.502%
2026-03-06	158.0000	159.0300	153.0000	153.0000	-4.969%	13	558	+338.242%
2026-03-05	161.0000	161.0000	161.0000	161.0000	-7.937%	1	562	+316.466%
2026-03-04	170.0000	177.5000	170.0000	174.8800	+9.815%	4	562	+283.411%
2026-03-03	158.0000	164.0000	158.0000	159.2500	-12.399%	8	561	+321.042%
2026-02-27	189.0000	189.0000	181.7900	181.7900	-0.362%	10	555	+268.838%
2026-02-26	190.0000	190.0000	182.4500	182.4500	-8.761%	3	554	+267.503%
2026-02-25	200.0000	204.5000	199.9700	199.9700	+3.881%	54	574	+235.305%
2026-02-24	193.6500	202.4900	192.5000	192.5000	+1.007%	59	574	+248.317%
2026-02-23	190.6500	192.0100	189.5000	190.5800	-2.206%	22	534	+251.826%
2026-02-20	202.0000	202.0000	192.4000	194.8800	+3.237%	4	521	+244.063%
2026-02-19	185.8800	188.7700	185.8800	188.7700	-1.297%	20	521	+255.199%
2026-02-18	199.0000	199.0000	190.2500	191.2500	+5.856%	7	528	+250.593%
2026-02-17	177.2500	183.3800	175.1800	180.6700	-8.914%	26	528	+271.124%
2026-02-12	205.7500	208.0000	198.3500	198.3500	+7.072%	130	522	+238.044%
2026-02-11	173.5000	186.0000	173.5000	185.2500	+17.994%	52	543	+261.949%
2026-02-10	159.4800	159.4800	157.0000	157.0000	-4.843%	2	497	+327.076%
2026-02-09	169.0000	169.0000	163.0900	164.9900	-5.341%	14	496	+306.394%
2026-02-06	159.2400	174.3000	159.2400	174.3000	+6.345%	25	492	+284.687%
2026-02-05	162.0000	170.0000	156.0300	163.9000	-0.570%	10	485	+309.097%
2026-02-04	182.7500	187.0000	154.5600	164.8400	-13.456%	38	486	+306.764%
2026-02-03	197.8900	204.5500	190.4700	190.4700	-8.119%	29	503	+252.029%
2026-02-02	191.1800	207.5000	191.1800	207.3000	+7.711%	16	487	+223.449%
2026-01-30	210.0000	210.0000	192.4600	192.4600	-7.693%	14	483	+248.389%
2026-01-29	215.4300	215.4300	196.5000	208.5000	-0.239%	12	473	+221.588%
2026-01-28	199.6100	209.0000	199.0000	209.0000	+12.004%	6	472	+220.818%
2026-01-27	182.9200	190.3000	180.0000	186.6000	+11.071%	29	470	+259.330%
2026-01-26	169.8300	169.8300	168.0000	168.0000	-7.157%	2	477	+299.113%
2026-01-23	174.4400	187.4000	174.4000	180.9500	+3.696%	61	478	+270.550%
2026-01-22	161.5800	175.1600	161.5800	174.5000	+1.542%	18	429	+284.246%
2026-01-21	161.3600	171.8500	159.7200	171.8500	+15.919%	28	433	+290.172%
2026-01-20	151.2200	155.5000	147.1200	148.2500	+4.622%	27	434	+352.283%
2026-01-16	139.5000	146.0000	137.0000	141.7000	+12.389%	19	428	+373.190%
2026-01-15	127.5000	130.1500	126.0800	126.0800	+3.260%	92	428	+431.813%
2026-01-14	125.8000	125.8000	119.7000	122.1000	-2.030%	53	404	+449.148%
2026-01-13	131.0000	131.0000	124.2500	124.6300	-4.986%	97	396	+438.000%
2026-01-12	131.1700	131.1700	131.1700	131.1700	+0.053%	1	376	+411.176%
2026-01-09	125.4300	131.1000	125.4300	131.1000	+13.950%	9	375	+411.449%
2026-01-08	122.6800	122.6800	115.0500	115.0500	-9.015%	13	375	+482.799%
2026-01-07	131.8100	131.8100	125.8000	126.4500	-4.386%	15	375	+430.257%
2026-01-06	110.3000	132.2500	110.3000	132.2500	+25.952%	164	376	+407.002%
2026-01-05	107.5000	110.8500	104.8400	105.0000	-4.241%	19	307	+538.581%
2026-01-02	94.1500	109.6500	94.1500	109.6500	+26.939%	43	307	+511.500%
2025-12-31	87.5800	87.6600	86.3800	86.3800	-6.109%	6	303	+676.233%
2025-12-30	94.4600	94.8500	92.0000	92.0000	+2.075%	42	303	+628.815%
2025-12-29	87.9700	90.5000	87.9700	90.1300	+5.415%	7	276	+643.937%
2025-12-26	89.0000	89.0000	85.5000	85.5000	-0.605%	206	273	+684.222%
2025-12-24	82.8000	88.7000	82.8000	86.0200	+9.162%	29	66	+679.482%
2025-12-23	79.0000	80.0000	78.0200	78.8000	+0.703%	11	66	+750.901%
2025-12-22	76.0000	78.2500	75.1700	78.2500	+7.634%	9	63	+756.882%
2025-12-19	67.5000	73.1000	67.5000	72.7000	+18.791%	15	59	+822.297%
2025-12-18	65.9500	65.9500	61.2000	61.2000	+27.633%	27	55	+995.605%
2025-12-17	47.9500	47.9500	47.9500	47.9500	-25.404%	1	44	+1,298.352%
2025-12-15	64.2800	64.2800	64.2800	64.2800	+4.878%	2	44	+943.108%
2025-12-12	68.0000	68.0000	61.2900	61.2900	-14.280%	3	43	+993.996%
2025-12-11	70.9700	72.0000	70.9700	71.5000	-2.721%	3	42	+837.776%
2025-12-10	70.0000	73.5000	70.0000	73.5000	+9.718%	3	40	+812.259%
2025-12-09	67.0300	67.0300	66.9900	66.9900	+8.644%	4	41	+900.911%
2025-12-08	62.0000	62.0000	61.6600	61.6600	+22.196%	2	40	+987.431%
2025-12-04	50.4600	50.4600	50.4600	50.4600	-8.835%	10	41	+1,228.795%
2025-12-03	57.7000	57.7000	55.3500	55.3500	-5.141%	4	51	+1,111.400%
2025-12-02	59.2700	59.2700	58.3500	58.3500	-1.102%	14	48	+1,049.117%
2025-12-01	56.3300	59.0000	56.3300	59.0000	+5.432%	2	40	+1,036.458%
2025-11-28	55.9600	55.9600	55.9600	55.9600	+4.833%	10	40	+1,098.195%
2025-11-26	53.1500	53.4500	53.1500	53.3800	+14.060%	3	33	+1,156.107%
2025-11-20	51.0000	51.0000	46.8000	46.8000	-18.424%	2	33	+1,332.714%
2025-11-18	56.7000	57.3700	56.7000	57.3700	-18.854%	2	34	+1,068.747%
2025-11-17	70.7000	70.7000	70.7000	70.7000	-1.050%	2	33	+848.388%
2025-11-14	71.6600	71.6600	71.4500	71.4500	+21.514%	10	32	+838.432%
2025-11-13	60.0200	60.0200	57.9500	58.8000	-7.909%	13	27	+1,040.323%
2025-11-11	63.8500	63.8500	63.8500	63.8500	-8.786%	1	18	+950.133%
2025-11-10	70.2400	71.3400	70.0000	70.0000	+25.448%	9	18	+857.871%
2025-11-05	55.8000	55.8000	55.8000	55.8000	+12.978%	1	16	+1,101.631%
2025-11-04	51.5000	52.6000	49.3900	49.3900	-10.428%	5	16	+1,257.583%
2025-11-03	55.1400	55.1400	55.1400	55.1400	+12.531%	1	16	+1,116.014%
2025-10-31	49.0000	49.0000	49.0000	49.0000	-5.769%	1	16	+1,268.388%
2025-10-29	51.9500	52.0000	51.9500	52.0000	+18.182%	3	16	+1,189.442%
2025-10-27	45.3000	45.4000	43.9900	44.0000	-1.124%	5	11	+1,423.886%
2025-10-24	44.5000	44.5000	44.5000	44.5000	+22.590%	1	11	+1,406.764%
2025-10-23	35.0000	36.3000	35.0000	36.3000	-4.474%	2	11	+1,747.135%
2025-10-20	38.0000	38.0000	38.0000	38.0000	+7.649%	1	11	+1,664.500%
2025-10-17	34.2800	35.3000	34.2800	35.3000	+0.142%	2	11	+1,799.462%
2025-10-16	32.0000	36.1500	31.8300	35.2500	+25.893%	9	9	+1,802.156%
2025-10-15	28.2000	28.2000	28.0000	28.0000	+4.283%	6	6	+2,294.679%
2025-10-14	26.8500	26.8500	26.8500	26.8500	+1.321%	1	7	+2,397.244%
2025-10-13	26.5000	26.5000	26.5000	26.5000	-7.018%	1	7	+2,430.226%
2025-10-09	28.5000	28.5000	28.5000	28.5000	+0.885%	1	6	+2,252.667%
2025-10-08	27.6000	28.2500	27.6000	28.2500	+4.436%	2	6	+2,273.487%
2025-10-03	27.0500	27.0500	27.0500	27.0500	+19.743%	1	6	+2,378.780%
2025-10-02	22.6100	22.6100	22.5900	22.5900	0.000%	5	5	+2,868.172%