Dark

MU20270617C290
MU Jun 17 2027 290.00 Call (MU270617C00290000)
option OPRA

Inactive

Aug 5, 2026

656.90+3.866%(+24.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	656.9000	656.9000	656.9000	656.9000	+3.866%	1	869	0.000%
2026-08-04	634.3000	634.3000	632.3500	632.4500	-5.100%	4	868	+3.866%
2026-07-07	666.4400	666.4400	666.4400	666.4400	-20.137%	1	868	-1.431%
2026-07-01	834.4800	834.4800	834.4800	834.4800	-5.065%	20	869	-21.280%
2026-06-30	879.0000	879.0000	879.0000	879.0000	-4.870%	1	869	-25.267%
2026-06-26	890.0000	924.0000	890.0000	924.0000	-3.145%	5	869	-28.907%
2026-06-25	960.0000	960.0000	954.0000	954.0000	+12.899%	4	872	-31.143%
2026-06-23	845.0000	845.0000	845.0000	845.0000	+18.182%	1	876	-22.260%
2026-06-12	715.0000	715.0000	715.0000	715.0000	+9.160%	1	876	-8.126%
2026-06-10	655.0000	655.0000	655.0000	655.0000	+2.665%	1	877	+0.290%
2026-06-09	638.0000	638.0000	638.0000	638.0000	-5.900%	2	876	+2.962%
2026-06-08	678.0000	678.0000	678.0000	678.0000	+9.091%	1	874	-3.112%
2026-06-05	672.5800	672.5800	621.5000	621.5000	-14.863%	2	873	+5.696%
2026-06-04	731.8600	731.8600	730.0000	730.0000	-3.947%	3	873	-10.014%
2026-06-02	789.6500	789.6500	760.0000	760.0000	+13.095%	2	872	-13.566%
2026-05-27	680.0000	680.0000	665.0000	672.0000	+10.164%	4	872	-2.247%
2026-05-26	557.0500	610.0000	557.0500	610.0000	+28.421%	5	871	+7.689%
2026-05-20	475.0000	475.0000	475.0000	475.0000	+5.270%	1	875	+38.295%
2026-05-18	499.2500	499.2500	451.2200	451.2200	-16.441%	2	876	+45.583%
2026-05-14	540.0000	540.0000	540.0000	540.0000	-1.559%	1	876	+21.648%
2026-05-13	550.8300	550.8300	548.5400	548.5500	+4.486%	25	875	+19.752%
2026-05-12	525.0000	525.0000	525.0000	525.0000	-0.943%	1	875	+25.124%
2026-05-11	520.0000	530.0000	520.0000	530.0000	+8.651%	2	875	+23.943%
2026-05-08	453.6500	487.8000	453.6500	487.8000	+16.420%	9	872	+34.666%
2026-05-07	418.0000	429.0000	418.0000	419.0000	+10.263%	7	879	+56.778%
2026-05-06	397.0000	397.0000	380.0000	380.0000	-2.564%	3	878	+72.868%
2026-05-05	390.0000	390.0000	390.0000	390.0000	+21.118%	4	875	+68.436%
2026-05-04	322.0000	322.0000	322.0000	322.0000	+9.153%	2	879	+104.006%
2026-05-01	274.4400	295.0000	274.4400	295.0000	+9.259%	4	876	+122.678%
2026-04-30	287.0000	287.0000	270.0000	270.0000	-3.771%	7	876	+143.296%
2026-04-29	280.5800	280.5800	280.5800	280.5800	+5.879%	3	874	+134.122%
2026-04-28	265.0000	265.0000	265.0000	265.0000	-6.397%	3	871	+147.887%
2026-04-27	283.1100	283.1100	283.1100	283.1100	+10.590%	1	871	+132.030%
2026-04-24	254.6000	260.0000	254.6000	256.0000	+7.113%	5	872	+156.602%
2026-04-23	239.0000	239.0000	239.0000	239.0000	+4.779%	1	876	+174.854%
2026-04-22	228.1000	228.1000	228.1000	228.1000	+9.400%	10	876	+187.988%
2026-04-20	207.0700	208.8500	207.0700	208.5000	-10.404%	5	886	+215.060%
2026-04-17	232.7100	232.7100	232.7100	232.7100	+3.888%	1	887	+182.283%
2026-04-16	224.0000	224.0000	224.0000	224.0000	+0.674%	7	886	+193.259%
2026-04-15	222.5000	222.5000	222.5000	222.5000	-1.111%	1	886	+195.236%
2026-04-14	208.0000	225.0000	208.0000	225.0000	+26.015%	2	885	+191.956%
2026-04-08	184.0000	184.0000	178.5500	178.5500	+15.372%	8	887	+267.908%
2026-04-07	147.0000	154.7600	147.0000	154.7600	-1.577%	4	894	+324.464%
2026-04-06	157.2400	157.2400	157.2400	157.2400	+7.156%	1	894	+317.769%
2026-04-02	134.0000	146.7400	134.0000	146.7400	+0.645%	18	882	+347.663%
2026-04-01	135.5000	145.8000	135.5000	145.8000	+25.150%	10	882	+350.549%
2026-03-31	111.0000	116.5000	104.5800	116.5000	+3.189%	10	874	+463.863%
2026-03-30	111.0000	112.9000	111.0000	112.9000	-19.929%	2	875	+481.842%
2026-03-26	142.9500	142.9500	141.0000	141.0000	-9.916%	3	873	+365.887%
2026-03-25	156.5200	156.5200	156.5200	156.5200	-33.188%	1	871	+319.691%
2026-03-18	234.2700	234.2700	234.2700	234.2700	+7.139%	1	871	+180.403%
2026-03-16	218.6600	218.6600	218.6600	218.6600	+8.922%	200	872	+200.421%
2026-03-13	200.7500	200.7500	200.7500	200.7500	+5.948%	1	672	+227.223%
2026-03-10	189.4800	189.4800	189.4800	189.4800	+15.678%	1	673	+246.686%
2026-03-09	152.7100	163.8000	152.7100	163.8000	-8.558%	3	674	+301.038%
2026-03-05	179.1300	179.1300	179.1300	179.1300	+8.801%	1	673	+266.717%
2026-03-03	168.3100	168.3100	164.6400	164.6400	-14.228%	2	672	+298.992%
2026-02-27	192.1500	192.1500	191.9500	191.9500	-3.056%	2	671	+242.225%
2026-02-23	198.0000	198.0000	198.0000	198.0000	-4.232%	10	671	+231.768%
2026-02-20	206.7500	206.7500	206.7500	206.7500	+6.820%	3	681	+217.727%
2026-02-19	193.7500	193.7500	193.5500	193.5500	+2.657%	2	681	+239.396%
2026-02-13	183.9000	188.5400	183.9000	188.5400	+5.921%	2	681	+248.414%
2026-02-11	186.6600	186.6600	178.0000	178.0000	+4.417%	8	681	+269.045%
2026-02-06	170.4700	170.4700	170.4700	170.4700	+6.278%	1	681	+285.346%
2026-02-05	160.4000	160.4000	160.4000	160.4000	+0.881%	4	681	+309.539%
2026-02-04	180.2900	180.2900	158.8000	159.0000	-19.579%	8	681	+313.145%
2026-02-03	197.7100	197.7100	197.7100	197.7100	-4.947%	2	681	+232.254%
2026-02-02	208.0000	208.0000	208.0000	208.0000	-3.346%	3	681	+215.817%
2026-01-28	215.2000	215.2000	215.2000	215.2000	+19.549%	1	681	+205.251%
2026-01-23	180.0100	180.0100	180.0100	180.0100	-0.078%	1	681	+264.924%
2026-01-22	167.5000	180.1500	167.5000	180.1500	+4.714%	2	681	+264.641%
2026-01-21	175.7200	175.7200	172.0400	172.0400	+12.665%	5	682	+281.830%
2026-01-20	151.8500	152.7000	151.8500	152.7000	+4.090%	2	679	+330.190%
2026-01-16	146.7000	146.7000	146.7000	146.7000	+16.986%	1	680	+347.785%
2026-01-14	128.0800	129.2100	125.4000	125.4000	-3.091%	21	680	+423.844%
2026-01-13	131.4400	131.5200	129.4000	129.4000	-4.586%	5	684	+407.651%
2026-01-09	130.9000	135.6200	130.9000	135.6200	+9.548%	22	683	+384.368%
2026-01-08	123.8000	123.8000	123.8000	123.8000	-9.044%	1	664	+430.614%
2026-01-07	136.1100	136.1100	136.1100	136.1100	+3.901%	3	664	+382.624%
2026-01-06	127.0000	131.0000	125.1000	131.0000	+18.552%	112	664	+401.450%
2026-01-05	110.5000	110.5000	110.5000	110.5000	-2.152%	1	552	+494.480%
2026-01-02	107.1400	112.9300	106.8000	112.9300	+23.152%	19	552	+481.688%
2025-12-31	91.2800	91.8500	91.2800	91.7000	-4.974%	3	558	+616.358%
2025-12-30	98.1800	98.1800	96.5000	96.5000	+3.198%	4	558	+580.725%
2025-12-29	89.5800	93.5100	89.5800	93.5100	+4.891%	2	558	+602.492%
2025-12-26	88.8000	89.1500	88.8000	89.1500	-0.558%	201	558	+636.848%
2025-12-24	91.2200	91.2200	89.1500	89.6500	+9.946%	68	357	+632.738%
2025-12-23	83.3500	83.4500	80.3500	81.5400	+0.443%	214	357	+705.617%
2025-12-22	80.9000	81.1800	80.9000	81.1800	+9.747%	2	262	+709.189%
2025-12-19	71.5700	75.2000	71.5700	73.9700	+8.779%	5	261	+788.063%
2025-12-18	65.4500	68.0000	65.3500	68.0000	-6.722%	126	262	+866.029%
2025-12-11	72.9000	72.9000	72.9000	72.9000	-1.778%	1	170	+801.097%
2025-12-10	74.2200	74.2200	74.2200	74.2200	+21.672%	1	170	+785.071%
2025-12-05	58.6000	61.0000	58.6000	61.0000	+15.750%	115	170	+976.885%
2025-12-04	52.7000	52.7000	52.7000	52.7000	-9.060%	1	216	+1,146.490%
2025-12-03	57.9500	57.9500	57.9500	57.9500	-6.078%	1	216	+1,033.563%
2025-12-02	61.0000	61.7000	60.7500	61.7000	+41.839%	15	215	+964.668%
2025-11-20	53.3500	53.3500	43.5000	43.5000	-25.258%	7	212	+1,410.115%
2025-11-18	59.8000	60.5000	58.2000	58.2000	-13.354%	6	211	+1,028.694%
2025-11-11	69.6700	69.6700	67.1700	67.1700	-8.049%	2	205	+877.966%
2025-11-10	73.0500	73.0500	73.0500	73.0500	+16.955%	1	205	+799.247%
2025-11-06	62.4600	62.4600	62.4600	62.4600	+2.562%	1	204	+951.713%
2025-11-05	60.9000	60.9000	60.9000	60.9000	+14.776%	1	205	+978.654%
2025-11-04	55.1000	55.1000	53.0600	53.0600	-7.124%	2	205	+1,138.032%
2025-11-03	56.8700	57.1300	56.8700	57.1300	+16.473%	40	175	+1,049.834%
2025-10-28	47.6200	49.0500	46.8900	49.0500	+26.908%	179	175	+1,239.246%
2025-10-16	38.6500	38.6500	38.6500	38.6500	+47.745%	1	3	+1,599.612%
2025-10-07	25.7400	26.1600	25.7400	26.1600	0.000%	4	2	+2,411.086%