Dark

MU20270617C280
MU Jun 17 2027 280.00 Call (MU270617C00280000)
option OPRA

Inactive

Aug 25, 2026

667.17+6.271%(+39.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	667.1700	667.1700	667.1700	667.1700	+6.271%	1	73	0.000%
2026-07-17	627.8000	627.8000	627.8000	627.8000	-10.314%	8	74	+6.271%
2026-07-08	700.0000	700.0000	700.0000	700.0000	+6.061%	1	78	-4.690%
2026-07-07	660.0000	660.0000	660.0000	660.0000	-13.278%	1	79	+1.086%
2026-07-06	761.0500	761.0500	761.0500	761.0500	-18.459%	10	80	-12.336%
2026-06-22	933.3300	933.3300	933.3300	933.3300	+30.281%	1	80	-28.517%
2026-05-29	716.4000	716.4000	716.4000	716.4000	+6.599%	1	79	-6.872%
2026-05-27	672.0500	672.0500	672.0500	672.0500	+10.277%	1	79	-0.726%
2026-05-26	609.4200	609.4200	609.4200	609.4200	+27.494%	1	79	+9.476%
2026-05-12	485.0000	485.0000	478.0000	478.0000	+15.278%	4	80	+39.575%
2026-05-06	414.6500	414.6500	414.6500	414.6500	+3.003%	1	80	+60.900%
2026-05-05	403.5000	403.5000	402.3300	402.5600	+19.101%	3	81	+65.732%
2026-05-04	339.7700	339.7700	338.0000	338.0000	+13.747%	2	81	+97.388%
2026-05-01	295.0000	297.1500	295.0000	297.1500	+3.609%	6	82	+124.523%
2026-04-27	286.8000	286.8000	286.8000	286.8000	+9.216%	1	82	+132.626%
2026-04-24	262.5900	262.6000	262.5900	262.6000	+15.810%	17	81	+154.063%
2026-04-17	227.4500	227.4500	226.7500	226.7500	-2.932%	2	98	+194.232%
2026-04-16	233.4500	233.6000	233.4500	233.6000	+5.159%	2	99	+185.604%
2026-04-15	222.1400	222.1400	222.1400	222.1400	-1.977%	1	99	+200.338%
2026-04-14	226.6200	226.6200	226.6200	226.6200	+15.111%	1	99	+194.400%
2026-04-10	196.8700	196.8700	196.8700	196.8700	+30.915%	1	98	+238.889%
2026-04-02	142.2800	150.3800	142.0700	150.3800	-1.886%	3	96	+343.656%
2026-04-01	153.2700	153.2700	153.2700	153.2700	+32.129%	10	96	+335.291%
2026-03-31	116.0000	116.0000	116.0000	116.0000	-5.306%	1	96	+475.147%
2026-03-30	122.5000	122.5000	122.5000	122.5000	-14.634%	1	96	+444.629%
2026-03-27	143.9900	143.9900	143.5000	143.5000	-2.811%	3	95	+364.927%
2026-03-26	150.8800	150.8800	147.6500	147.6500	-11.065%	18	92	+351.859%
2026-03-25	166.0200	166.0200	166.0200	166.0200	-18.116%	1	75	+301.861%
2026-03-13	202.7500	202.7500	202.7500	202.7500	+5.599%	2	75	+229.060%
2026-03-10	192.0000	192.0000	192.0000	192.0000	+13.947%	1	77	+247.484%
2026-03-09	168.5000	168.5000	168.5000	168.5000	+3.935%	2	78	+295.947%
2026-03-06	169.0200	169.0200	162.1200	162.1200	-16.691%	11	76	+311.528%
2026-03-02	197.5400	197.5400	190.0000	194.6000	-5.433%	4	76	+242.842%
2026-02-24	203.8500	205.7800	203.8500	205.7800	+0.292%	22	75	+224.215%
2026-02-23	205.1800	205.1800	205.1800	205.1800	-0.759%	1	78	+225.163%
2026-02-20	206.7500	206.7500	206.7500	206.7500	-1.034%	3	78	+222.694%
2026-02-18	208.9100	208.9100	208.9100	208.9100	+11.413%	2	75	+219.358%
2026-02-17	188.1300	188.8500	187.5100	187.5100	-2.007%	80	76	+255.805%
2026-02-11	191.3500	191.3500	191.3500	191.3500	-4.349%	2	87	+248.665%
2026-02-03	200.0500	200.0500	200.0500	200.0500	-2.267%	5	87	+233.502%
2026-02-02	204.6900	204.6900	204.6900	204.6900	-6.590%	1	88	+225.942%
2026-01-30	219.1300	219.1300	219.1300	219.1300	+1.421%	1	89	+204.463%
2026-01-28	216.0600	216.0600	216.0600	216.0600	+16.796%	1	89	+208.789%
2026-01-23	184.9900	184.9900	184.9900	184.9900	+1.448%	1	88	+260.652%
2026-01-21	169.3300	182.3500	169.3300	182.3500	+15.411%	7	90	+265.873%
2026-01-20	158.0000	158.0000	158.0000	158.0000	+7.483%	6	96	+322.259%
2026-01-16	155.0700	155.0700	144.9000	147.0000	+6.925%	3	93	+353.857%
2026-01-07	138.2000	138.2000	137.4800	137.4800	+3.649%	3	93	+385.285%
2026-01-06	132.8000	132.8000	132.6400	132.6400	+16.555%	2	93	+402.993%
2026-01-05	113.1800	113.8000	113.1800	113.8000	-2.485%	3	91	+486.265%
2026-01-02	110.0000	116.7000	110.0000	116.7000	+21.247%	9	91	+471.697%
2025-12-31	95.1500	96.2500	95.1500	96.2500	-3.750%	2	93	+593.164%
2025-12-30	100.0000	100.0000	100.0000	100.0000	+2.987%	1	93	+567.170%
2025-12-29	93.1000	97.1000	93.1000	97.1000	+5.658%	5	92	+587.096%
2025-12-26	93.7000	93.7000	91.9000	91.9000	-4.271%	5	93	+625.974%
2025-12-24	92.5000	96.0000	92.5000	96.0000	+11.628%	4	93	+594.969%
2025-12-23	89.0000	89.0000	85.0400	86.0000	+3.031%	11	93	+675.779%
2025-12-22	82.6100	84.6800	80.8200	83.4700	+6.169%	8	88	+699.293%
2025-12-19	74.8200	78.6200	74.8200	78.6200	+9.362%	6	84	+748.601%
2025-12-18	71.4600	71.8900	68.1800	71.8900	+2.671%	16	80	+828.043%
2025-12-15	70.0200	70.0200	70.0200	70.0200	-10.859%	4	75	+852.828%
2025-12-10	78.5500	78.5500	78.5500	78.5500	+17.766%	1	71	+749.357%
2025-12-08	66.7000	66.7000	66.7000	66.7000	+8.191%	6	71	+900.255%
2025-12-05	61.6500	61.6500	61.6500	61.6500	+1.398%	1	71	+982.190%
2025-12-03	60.8000	60.8000	60.8000	60.8000	-5.074%	20	71	+997.319%
2025-12-02	64.2500	64.4000	64.0500	64.0500	-1.854%	3	71	+941.639%
2025-12-01	65.2600	65.2600	65.2600	65.2600	+6.339%	2	71	+922.326%
2025-11-28	61.5300	61.5300	61.3700	61.3700	+4.017%	7	73	+987.127%
2025-11-26	59.0000	59.0000	59.0000	59.0000	+5.451%	1	67	+1,030.797%
2025-11-25	53.1900	55.9500	53.1900	55.9500	-0.089%	8	67	+1,092.440%
2025-11-24	56.0000	56.0000	56.0000	56.0000	+28.736%	1	64	+1,091.375%
2025-11-21	43.5000	43.5000	43.5000	43.5000	-9.469%	2	63	+1,433.724%
2025-11-20	55.4500	55.4500	48.0500	48.0500	-17.723%	6	63	+1,288.491%
2025-11-19	62.5000	62.5000	58.4000	58.4000	-4.026%	3	64	+1,042.414%
2025-11-18	62.5000	62.5000	60.8500	60.8500	-20.561%	5	61	+996.417%
2025-11-17	73.1800	77.5400	73.1800	76.6000	+5.611%	6	63	+770.979%
2025-11-14	72.5300	72.5300	72.5300	72.5300	+3.763%	2	58	+819.854%
2025-11-12	71.5700	71.8500	69.9000	69.9000	+2.418%	4	58	+854.464%
2025-11-11	72.6100	72.6100	67.0000	68.2500	-12.015%	5	54	+877.538%
2025-11-10	77.1900	77.8000	76.6000	77.5700	+20.788%	5	54	+760.088%
2025-11-06	64.2200	64.2200	64.2200	64.2200	+20.782%	2	52	+938.882%
2025-11-04	55.5600	55.5600	53.1700	53.1700	-16.491%	2	52	+1,154.787%
2025-11-03	63.6500	63.6700	63.6500	63.6700	+16.101%	4	52	+947.856%
2025-10-30	53.8000	54.8400	53.8000	54.8400	+15.453%	20	52	+1,116.575%
2025-10-24	47.5000	47.5000	47.5000	47.5000	+10.465%	1	52	+1,304.568%
2025-10-20	43.0000	43.0000	43.0000	43.0000	+7.500%	2	53	+1,451.558%
2025-10-16	36.0000	41.1500	36.0000	40.0000	+44.665%	52	51	+1,567.925%
2025-10-10	28.4500	28.4500	27.6500	27.6500	-15.054%	11	20	+2,312.911%
2025-10-07	32.5500	32.5500	32.5500	32.5500	+3.828%	10	12	+1,949.677%
2025-10-06	31.2500	31.3500	31.2500	31.3500	+1.325%	2	2	+2,028.134%
2025-10-03	30.9400	30.9400	30.9400	30.9400	0.000%	1	1	+2,056.335%