Dark

MU20270617C270
MU Jun 17 2027 270.00 Call (MU270617C00270000)
option OPRA

Inactive

Jul 23, 2026

755.25+18.961%(+120.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	755.2500	755.2500	755.2500	755.2500	+18.961%	1	94	0.000%
2026-07-15	634.8700	634.8700	634.8700	634.8700	-33.075%	44	94	+18.961%
2026-06-25	956.5600	956.5600	948.6300	948.6300	+1.434%	4	132	-20.385%
2026-06-22	950.0000	950.0000	935.2200	935.2200	+35.500%	2	132	-19.244%
2026-06-05	690.5000	690.5000	690.2000	690.2000	+4.714%	8	132	+9.425%
2026-05-27	659.1300	659.1300	659.1300	659.1300	+25.310%	6	128	+14.583%
2026-05-21	526.0000	526.0000	526.0000	526.0000	+22.534%	2	122	+43.584%
2026-05-19	429.2700	429.2700	429.2700	429.2700	-11.520%	2	122	+75.938%
2026-05-18	485.1600	485.1600	485.1600	485.1600	-8.460%	1	124	+55.670%
2026-05-12	530.0000	530.0000	530.0000	530.0000	-6.682%	2	124	+42.500%
2026-05-11	567.9500	567.9500	567.9500	567.9500	+21.194%	1	124	+32.978%
2026-05-08	443.2700	468.6300	443.2700	468.6300	+10.201%	2	125	+61.161%
2026-05-06	425.2500	425.2500	425.2500	425.2500	+6.204%	1	126	+77.601%
2026-05-05	400.0000	400.4100	400.0000	400.4100	+31.692%	4	125	+88.619%
2026-05-01	304.0500	304.0500	304.0500	304.0500	+6.684%	4	124	+148.397%
2026-04-30	280.5500	285.0000	280.5400	285.0000	+4.853%	7	124	+165.000%
2026-04-24	270.2000	274.0900	269.7800	271.8100	+7.584%	18	122	+177.860%
2026-04-23	252.6500	252.6500	252.6500	252.6500	+7.611%	1	134	+198.931%
2026-04-17	234.7800	234.7800	234.7800	234.7800	+5.094%	1	133	+221.684%
2026-04-15	223.4000	223.4000	223.4000	223.4000	+3.201%	1	133	+238.071%
2026-04-14	210.1700	216.4700	210.1700	216.4700	+8.681%	2	133	+248.894%
2026-04-13	199.4100	199.9600	199.1800	199.1800	-1.756%	11	133	+279.180%
2026-04-10	202.0000	202.7400	202.0000	202.7400	+2.110%	3	134	+272.521%
2026-04-09	192.8500	198.5900	192.8500	198.5500	+35.004%	7	133	+280.383%
2026-04-02	147.3700	147.3700	147.0700	147.0700	+24.667%	2	131	+413.531%
2026-03-31	117.9700	117.9700	117.9700	117.9700	-11.026%	5	131	+540.205%
2026-03-30	148.0000	148.0000	132.5900	132.5900	-14.952%	2	131	+469.613%
2026-03-27	155.9000	155.9000	155.9000	155.9000	+5.853%	4	131	+384.445%
2026-03-26	158.2500	158.2500	147.0000	147.2800	-13.314%	47	131	+412.799%
2026-03-25	169.5000	169.9000	169.5000	169.9000	-11.492%	6	96	+344.526%
2026-03-23	208.3000	208.3000	191.9600	191.9600	-6.132%	3	101	+293.441%
2026-03-20	220.0000	220.0000	204.5000	204.5000	-14.133%	7	104	+269.315%
2026-03-17	239.0400	239.0500	238.0000	238.1600	+23.399%	16	107	+217.119%
2026-03-10	193.0000	193.0000	193.0000	193.0000	+14.201%	1	105	+291.321%
2026-03-06	166.5300	169.0000	166.5300	169.0000	-16.749%	7	105	+346.893%
2026-02-26	203.0000	203.0000	203.0000	203.0000	-0.966%	1	99	+272.044%
2026-02-24	204.9800	204.9800	204.9800	204.9800	-1.291%	7	98	+268.451%
2026-02-23	210.1300	210.1300	207.6600	207.6600	-1.690%	8	98	+263.695%
2026-02-18	211.2300	211.2300	211.2300	211.2300	+9.197%	1	97	+257.549%
2026-02-17	193.3700	193.4700	193.3700	193.4400	-3.367%	50	97	+290.431%
2026-02-13	199.7500	200.1800	199.7000	200.1800	+15.731%	3	97	+277.285%
2026-02-10	172.9700	172.9700	172.9700	172.9700	-3.369%	1	97	+336.636%
2026-02-09	179.0000	179.0000	179.0000	179.0000	-2.981%	1	97	+321.927%
2026-02-06	184.5000	184.5000	184.5000	184.5000	+1.207%	1	97	+309.350%
2026-02-05	185.2100	185.2100	171.6900	182.3000	+0.613%	4	96	+314.290%
2026-02-04	170.3500	181.1900	170.3500	181.1900	-9.572%	2	94	+316.828%
2026-01-27	200.3700	200.3700	200.3700	200.3700	+8.897%	1	93	+276.928%
2026-01-26	184.4700	184.4800	184.0000	184.0000	-4.648%	7	93	+310.462%
2026-01-23	202.2400	202.2400	192.9700	192.9700	+4.591%	12	93	+291.382%
2026-01-22	184.5000	184.5000	184.5000	184.5000	+2.216%	1	93	+309.350%
2026-01-21	180.5000	180.5000	180.5000	180.5000	+11.166%	1	92	+318.421%
2026-01-20	162.3700	162.3700	162.3700	162.3700	+4.958%	6	92	+365.141%
2026-01-16	159.7500	159.7500	152.5000	154.7000	+16.228%	8	94	+388.203%
2026-01-14	133.1000	133.1000	133.1000	133.1000	-7.794%	1	94	+467.431%
2026-01-12	144.3500	144.3500	144.3500	144.3500	+0.243%	2	95	+423.207%
2026-01-07	142.4800	144.0000	142.4800	144.0000	+1.896%	7	95	+424.479%
2026-01-06	136.2600	141.3200	136.2600	141.3200	+23.101%	13	88	+434.425%
2026-01-02	114.8000	114.8000	114.8000	114.8000	+13.070%	1	78	+557.883%
2025-12-31	101.5300	101.5300	101.5300	101.5300	+3.623%	1	77	+643.869%
2025-12-29	97.9800	97.9800	97.9800	97.9800	+9.597%	1	77	+670.821%
2025-12-23	90.0000	90.0000	89.4000	89.4000	+4.014%	3	77	+744.799%
2025-12-22	86.6800	88.9100	85.1200	85.9500	+3.405%	19	76	+778.709%
2025-12-19	82.0000	83.1200	80.4400	83.1200	+11.570%	8	67	+808.626%
2025-12-18	75.2400	75.4600	70.8200	74.5000	+29.228%	22	64	+913.758%
2025-12-17	64.1400	64.1400	57.6500	57.6500	-7.360%	39	56	+1,210.061%
2025-12-16	62.4000	62.4000	61.9500	62.2300	-11.227%	4	39	+1,113.643%
2025-12-15	70.1000	70.1000	70.1000	70.1000	-4.025%	1	39	+977.389%
2025-12-12	73.0400	73.0400	73.0400	73.0400	-10.490%	1	39	+934.022%
2025-12-11	81.6000	81.6000	81.6000	81.6000	-0.670%	2	39	+825.551%
2025-12-10	82.1500	82.1500	82.1500	82.1500	+5.199%	1	39	+819.355%
2025-12-09	78.0900	78.0900	78.0900	78.0900	+20.789%	2	39	+867.153%
2025-12-05	63.0900	64.6500	63.0900	64.6500	-3.795%	3	38	+1,068.213%
2025-12-02	66.7500	67.2000	66.6500	67.2000	+2.910%	5	38	+1,023.884%
2025-12-01	65.3000	65.3000	65.3000	65.3000	+10.678%	1	34	+1,056.585%
2025-11-24	59.0000	59.0000	59.0000	59.0000	+15.686%	9	33	+1,180.085%
2025-11-20	52.4000	52.7300	51.0000	51.0000	-32.602%	4	24	+1,380.882%
2025-11-14	73.0000	75.6700	73.0000	75.6700	+3.658%	3	23	+898.084%
2025-11-12	74.0000	74.7000	73.0000	73.0000	-8.521%	4	24	+934.589%
2025-11-10	80.4800	80.4800	79.8000	79.8000	+25.967%	3	26	+846.429%
2025-11-07	66.4500	66.4500	63.3500	63.3500	-11.522%	2	24	+1,092.186%
2025-11-06	71.6800	72.9000	71.6000	71.6000	+11.197%	14	22	+954.818%
2025-11-05	64.3900	64.3900	64.3900	64.3900	+16.018%	1	14	+1,072.931%
2025-11-04	55.4200	55.5000	55.4200	55.5000	-12.044%	2	15	+1,260.811%
2025-11-03	63.1000	63.1000	63.1000	63.1000	+20.535%	1	13	+1,096.910%
2025-10-28	52.3500	52.3500	52.3500	52.3500	+20.207%	2	13	+1,342.693%
2025-10-23	43.5500	43.5500	43.5500	43.5500	+3.740%	2	12	+1,634.214%
2025-10-16	41.0500	41.9800	41.0500	41.9800	+19.943%	12	12	+1,699.071%
2025-10-13	35.0000	35.0000	35.0000	35.0000	+82.292%	10	10	+2,057.857%
2025-09-23	19.2000	19.2000	19.2000	19.2000	0.000%	10	10	+3,833.594%