Dark

MU20270617C260
MU Jun 17 2027 260.00 Call (MU270617C00260000)
option OPRA

EOD

Sep 10, 2026

744.00+6.694%(+46.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	744.0000	744.0000	744.0000	744.0000	+6.694%	1	3,855	0.000%
2026-08-31	697.3200	697.3200	697.3200	697.3200	-1.379%	2	3,855	+6.694%
2026-08-13	707.0700	707.0700	707.0700	707.0700	+11.402%	10	3,857	+5.223%
2026-08-07	634.7000	634.7000	634.7000	634.7000	-3.833%	1	3,857	+17.221%
2026-08-04	660.0000	660.0000	660.0000	660.0000	+10.924%	4	3,857	+12.727%
2026-07-31	649.3900	649.3900	595.0000	595.0000	-3.252%	3	3,857	+25.042%
2026-07-30	615.0000	615.0000	615.0000	615.0000	+12.995%	2	3,857	+20.976%
2026-07-29	582.0000	582.0000	540.0000	544.2700	-21.480%	7	3,857	+36.697%
2026-07-27	693.1600	693.1600	693.1600	693.1600	+6.556%	1	3,857	+7.335%
2026-07-20	650.5100	650.5100	650.5100	650.5100	+5.946%	4	3,858	+14.372%
2026-07-16	615.0000	615.0000	610.0000	614.0000	-11.927%	80	3,862	+21.173%
2026-07-13	697.1500	697.1500	697.1500	697.1500	-14.030%	1	3,880	+6.720%
2026-06-24	810.9200	810.9200	810.9200	810.9200	-2.189%	1	3,879	-8.252%
2026-06-23	829.0600	829.0700	829.0600	829.0700	-13.639%	4	3,878	-10.261%
2026-06-22	960.0000	960.0000	960.0000	960.0000	+15.624%	1	3,874	-22.500%
2026-06-15	830.2800	830.2800	830.2800	830.2800	+22.422%	1	3,874	-10.392%
2026-06-10	678.2100	678.2100	678.2100	678.2100	+2.379%	1	3,875	+9.701%
2026-06-09	658.6000	662.4500	658.6000	662.4500	-3.020%	2	3,875	+12.310%
2026-06-05	683.0800	683.0800	683.0800	683.0800	-15.784%	1	3,875	+8.918%
2026-06-01	811.1000	811.1000	811.1000	811.1000	+21.159%	1	3,875	-8.273%
2026-05-27	675.0000	675.0000	669.4500	669.4500	+2.777%	3	3,875	+11.136%
2026-05-26	648.2800	651.3600	648.2800	651.3600	+23.235%	9	3,875	+14.223%
2026-05-21	525.4600	528.5500	525.4600	528.5500	+15.281%	3	3,878	+40.762%
2026-05-18	458.4900	458.4900	458.4900	458.4900	-20.326%	1	3,878	+62.272%
2026-05-11	548.8900	575.4600	548.8900	575.4600	+13.199%	3	3,879	+29.288%
2026-05-08	508.3600	508.3600	508.3600	508.3600	+17.472%	1	3,879	+46.353%
2026-05-06	416.5000	432.7500	416.5000	432.7500	+3.665%	2	3,879	+71.924%
2026-05-05	416.2500	417.4500	416.2500	417.4500	+35.982%	2	3,880	+78.225%
2026-05-01	306.9900	306.9900	306.9900	306.9900	+6.816%	1	3,880	+142.353%
2026-04-30	308.0000	308.0000	287.4000	287.4000	-0.066%	5	3,880	+158.873%
2026-04-28	273.0000	287.5900	273.0000	287.5900	+3.450%	4	3,884	+158.702%
2026-04-24	279.0000	279.0000	277.0000	278.0000	+4.358%	35	3,886	+167.626%
2026-04-22	266.3900	266.3900	266.3900	266.3900	+9.535%	2	3,886	+179.290%
2026-04-17	244.4500	244.4500	243.0100	243.2000	+0.496%	6	3,886	+205.921%
2026-04-16	242.0000	242.0000	242.0000	242.0000	+1.137%	1	3,882	+207.438%
2026-04-15	235.0000	239.2800	235.0000	239.2800	+9.837%	2	3,882	+210.933%
2026-04-14	217.8500	217.8500	217.8500	217.8500	+2.412%	1	3,882	+241.519%
2026-04-13	203.5100	212.7200	203.5100	212.7200	+2.615%	34	3,882	+249.756%
2026-04-10	207.3000	207.3000	207.3000	207.3000	+2.624%	1	3,881	+258.900%
2026-04-09	202.2300	202.2300	202.0000	202.0000	+4.788%	105	3,881	+268.317%
2026-04-08	192.7700	192.7700	192.7700	192.7700	+12.731%	1	3,874	+285.952%
2026-04-07	161.6500	171.0000	161.6500	171.0000	-1.156%	9	3,874	+335.088%
2026-04-06	178.9900	178.9900	173.0000	173.0000	+9.841%	9	3,869	+330.058%
2026-04-02	157.5000	157.5000	157.5000	157.5000	-6.986%	1	3,869	+372.381%
2026-04-01	152.8000	170.1500	147.8500	169.3300	+23.970%	16	3,869	+339.379%
2026-03-31	128.4000	136.5900	126.0000	136.5900	+7.976%	5	3,859	+444.696%
2026-03-30	135.0000	135.0000	126.5000	126.5000	-20.839%	4	3,859	+488.142%
2026-03-27	161.4400	161.4400	159.8000	159.8000	+4.787%	2	3,859	+365.582%
2026-03-26	163.3200	165.5000	152.5000	152.5000	-12.907%	12	3,859	+387.869%
2026-03-25	179.7500	179.7500	169.5000	175.1000	-9.742%	35	3,859	+324.900%
2026-03-24	194.0000	194.0000	194.0000	194.0000	-2.070%	1	3,834	+283.505%
2026-03-23	198.4200	198.4200	198.1000	198.1000	-14.012%	2	3,834	+275.568%
2026-03-20	230.3800	230.3800	230.3800	230.3800	+1.377%	4	3,835	+222.945%
2026-03-19	219.8500	227.2500	219.8500	227.2500	-5.313%	3	3,835	+227.393%
2026-03-16	240.0000	240.0000	240.0000	240.0000	+11.586%	1	3,835	+210.000%
2026-03-13	215.0800	215.0800	215.0800	215.0800	+7.218%	2	3,835	+245.918%
2026-03-12	200.6000	200.6000	200.6000	200.6000	-6.698%	2	3,835	+270.887%
2026-03-11	211.8000	215.0000	211.8000	215.0000	+3.390%	2	3,835	+246.047%
2026-03-10	202.9500	208.0000	202.9500	207.9500	+0.947%	23	3,836	+257.778%
2026-03-02	205.9000	206.0000	205.9000	206.0000	-2.068%	2	3,856	+261.165%
2026-02-27	204.5000	210.4500	204.5000	210.3500	+1.466%	4	3,856	+253.696%
2026-02-26	207.3100	207.3100	207.3100	207.3100	-5.811%	1	3,856	+258.883%
2026-02-25	223.9100	226.7000	220.1000	220.1000	+0.732%	3,852	255	+238.028%
2026-02-18	218.5000	218.5000	218.5000	218.5000	+9.228%	1	255	+240.503%
2026-02-17	199.1600	200.0400	199.1300	200.0400	-6.383%	53	255	+271.926%
2026-02-12	227.0000	227.0000	213.6800	213.6800	+6.574%	2	229	+248.184%
2026-02-11	203.3300	203.3300	200.5000	200.5000	+6.001%	31	229	+271.072%
2026-02-09	176.6500	189.1500	176.6500	189.1500	+1.940%	5	228	+293.339%
2026-02-06	185.7500	185.7500	185.5500	185.5500	+5.877%	2	226	+300.970%
2026-02-05	175.2500	175.2500	175.2500	175.2500	+0.724%	2	225	+324.536%
2026-02-04	196.0000	196.0000	173.9900	173.9900	-26.078%	62	226	+327.611%
2026-02-03	235.3700	235.3700	235.3700	235.3700	+2.966%	2	229	+216.098%
2026-02-02	228.5900	228.5900	228.5900	228.5900	+7.825%	3	230	+225.474%
2026-01-30	229.1600	229.1600	212.0000	212.0000	-5.778%	2	231	+250.943%
2026-01-28	225.0000	225.0000	225.0000	225.0000	+9.489%	1	231	+230.667%
2026-01-27	205.5000	205.5000	205.5000	205.5000	+8.443%	1	231	+262.044%
2026-01-26	189.5000	189.5000	189.5000	189.5000	-8.925%	1	231	+292.612%
2026-01-23	195.0000	208.0700	195.0000	208.0700	+14.797%	6	231	+257.572%
2026-01-22	194.6600	194.6600	181.2500	181.2500	-2.971%	2	231	+310.483%
2026-01-21	189.3500	189.3500	186.8000	186.8000	+12.273%	8	232	+298.287%
2026-01-20	171.8000	171.8000	166.3200	166.3800	+3.981%	9	232	+347.169%
2026-01-16	160.0700	161.0000	155.9200	160.0100	+16.033%	111	176	+364.971%
2026-01-14	137.9000	137.9000	137.9000	137.9000	-8.238%	5	176	+439.521%
2026-01-09	148.0000	151.0000	148.0000	150.2800	+11.319%	5	181	+395.076%
2026-01-08	135.0000	135.0000	135.0000	135.0000	-7.216%	15	177	+451.111%
2026-01-07	147.5200	150.0000	145.5000	145.5000	-3.161%	16	177	+411.340%
2026-01-06	142.8500	150.2500	141.8600	150.2500	+23.105%	46	175	+395.175%
2026-01-05	133.5100	133.5100	122.0500	122.0500	+20.639%	6	178	+509.586%
2025-12-31	101.1700	101.1700	101.1700	101.1700	-6.816%	2	178	+635.396%
2025-12-30	109.5000	109.6000	108.5700	108.5700	-0.120%	22	178	+585.272%
2025-12-29	96.1800	108.7000	96.1800	108.7000	+16.108%	31	194	+584.453%
2025-12-23	91.1500	93.6200	91.1500	93.6200	+0.938%	22	164	+694.702%
2025-12-22	91.4400	92.7500	88.1800	92.7500	+8.480%	39	153	+702.156%
2025-12-19	87.1500	87.1500	85.5000	85.5000	+16.011%	11	117	+770.175%
2025-12-18	77.6800	78.8700	73.7000	73.7000	-3.761%	6	116	+909.498%
2025-12-15	76.5800	76.5800	76.5800	76.5800	+1.430%	2	115	+871.533%
2025-12-12	78.1300	78.1300	75.5000	75.5000	-10.119%	10	115	+885.430%
2025-12-11	85.6000	85.6000	83.8000	84.0000	+3.474%	6	111	+785.714%
2025-12-10	81.1800	81.1800	81.1800	81.1800	+0.720%	6	111	+816.482%
2025-12-09	77.7500	82.0500	77.7500	80.6000	+10.411%	29	111	+823.077%
2025-12-08	73.0000	73.0000	73.0000	73.0000	+8.631%	1	85	+919.178%
2025-12-03	67.2000	67.2000	67.2000	67.2000	-0.444%	1	85	+1,007.143%
2025-12-01	67.5000	67.5000	67.5000	67.5000	+8.871%	1	84	+1,002.222%
2025-11-26	62.0000	62.0000	62.0000	62.0000	+1.790%	5	78	+1,100.000%
2025-11-25	60.9600	61.5500	60.8800	60.9100	-0.798%	50	78	+1,121.474%
2025-11-24	61.4000	61.4000	61.4000	61.4000	+21.176%	1	104	+1,111.726%
2025-11-20	55.7800	55.7800	50.5300	50.6700	-27.324%	56	104	+1,368.324%
2025-11-18	69.7200	69.7200	69.7200	69.7200	-19.926%	1	80	+967.126%
2025-11-17	87.0700	87.0700	87.0700	87.0700	+14.340%	1	80	+754.485%
2025-11-11	76.1500	76.1500	76.1500	76.1500	-8.009%	2	80	+877.019%
2025-11-10	84.0000	84.0000	82.0300	82.7800	+16.346%	4	80	+798.768%
2025-11-06	74.6900	75.0000	71.1500	71.1500	-0.490%	13	81	+945.678%
2025-11-05	70.4400	71.5000	70.3000	71.5000	+11.806%	23	75	+940.559%
2025-10-29	61.4100	64.1200	61.4100	63.9500	+17.793%	61	53	+1,063.409%
2025-10-24	52.6400	54.2900	52.4600	54.2900	0.000%	62	61	+1,270.418%