Dark

MU20270617C250
MU Jun 17 2027 250.00 Call (MU270617C00250000)
option OPRA

Inactive

Aug 31, 2026

704.65+2.789%(+19.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	704.6500	704.6500	704.6500	704.6500	+2.789%	3	429	0.000%
2026-08-28	685.5300	685.5300	685.5300	685.5300	-8.124%	1	432	+2.789%
2026-07-21	746.0000	746.1500	745.9500	746.1500	+13.916%	27	432	-5.562%
2026-07-16	655.0000	655.0000	655.0000	655.0000	-0.304%	5	458	+7.580%
2026-07-15	657.0000	657.0000	657.0000	657.0000	-32.058%	3	458	+7.253%
2026-06-22	967.0000	967.0000	967.0000	967.0000	+5.120%	1	461	-27.130%
2026-06-18	919.9000	919.9000	919.9000	919.9000	+19.398%	1	460	-23.399%
2026-06-12	770.4500	770.4500	770.4500	770.4500	+3.544%	1	460	-8.540%
2026-06-11	744.9100	744.9100	744.0800	744.0800	+9.383%	7	460	-5.299%
2026-06-10	680.2500	680.2500	680.2500	680.2500	+4.654%	1	453	+3.587%
2026-06-05	725.0000	725.0000	650.0000	650.0000	-17.161%	3	454	+8.408%
2026-06-04	785.2500	785.2500	784.6500	784.6500	+7.423%	2	457	-10.196%
2026-05-29	732.0000	732.0000	730.4300	730.4300	+2.037%	3	457	-3.529%
2026-05-28	715.8500	715.8500	715.8500	715.8500	+3.148%	1	460	-1.565%
2026-05-27	690.0000	694.0000	690.0000	694.0000	+3.234%	11	461	+1.535%
2026-05-26	659.2600	672.2600	659.2600	672.2600	+34.334%	10	469	+4.818%
2026-05-19	500.4400	500.4400	500.4400	500.4400	-3.340%	4	478	+40.806%
2026-05-15	517.7300	517.7300	517.7300	517.7300	-8.757%	3	474	+36.104%
2026-05-14	579.4000	579.4000	567.4200	567.4200	+14.434%	14	474	+24.185%
2026-05-12	548.0000	548.0000	495.8500	495.8500	-11.786%	16	470	+42.110%
2026-05-11	562.1000	562.1000	562.1000	562.1000	+22.657%	1	470	+25.360%
2026-05-08	458.2700	458.2700	458.2700	458.2700	+8.187%	1	480	+53.763%
2026-05-07	448.3700	453.9500	423.5900	423.5900	-2.060%	9	481	+66.352%
2026-05-06	432.5000	432.5000	432.5000	432.5000	+1.774%	2	485	+62.925%
2026-05-05	424.9600	424.9600	424.9600	424.9600	+17.963%	2	487	+65.816%
2026-05-04	360.2500	360.2500	360.2500	360.2500	+21.072%	10	489	+95.600%
2026-04-30	297.5500	297.5500	297.5500	297.5500	-1.799%	2	479	+136.817%
2026-04-29	303.0000	303.0000	303.0000	303.0000	+3.413%	6	480	+132.558%
2026-04-28	303.1100	303.1100	293.0000	293.0000	-5.368%	13	480	+140.495%
2026-04-27	300.0000	309.6200	300.0000	309.6200	+8.639%	31	467	+127.585%
2026-04-24	289.2000	289.2600	285.0000	285.0000	+5.948%	46	445	+147.246%
2026-04-23	269.0000	269.0000	269.0000	269.0000	+0.734%	2	402	+161.952%
2026-04-22	267.0400	267.0400	267.0400	267.0400	+12.084%	1	400	+163.874%
2026-04-21	239.0000	239.0000	235.2500	238.2500	-4.700%	3	400	+195.761%
2026-04-17	247.0000	250.0000	247.0000	250.0000	-0.892%	5	400	+181.860%
2026-04-16	252.2500	252.2500	252.2500	252.2500	+7.017%	4	404	+179.346%
2026-04-15	247.7100	247.7100	235.7100	235.7100	+2.483%	34	404	+198.948%
2026-04-14	230.0000	230.0000	230.0000	230.0000	+8.363%	1	421	+206.370%
2026-04-13	210.5000	214.0000	210.5000	212.2500	-0.390%	4	422	+231.991%
2026-04-10	215.5000	217.0000	213.0800	213.0800	+2.937%	12	421	+230.697%
2026-04-09	209.0000	209.0000	207.0000	207.0000	+2.147%	19	413	+240.411%
2026-04-08	202.9500	204.0000	202.0000	202.6500	+20.446%	12	402	+247.718%
2026-04-07	168.2500	168.2500	168.2500	168.2500	-6.890%	1	406	+318.811%
2026-04-06	175.0000	181.7500	174.4300	180.7000	+10.689%	25	406	+289.956%
2026-04-02	163.2500	163.2500	163.2500	163.2500	-7.898%	2	427	+331.639%
2026-04-01	170.7500	177.2500	167.7300	177.2500	+34.791%	10	427	+297.546%
2026-03-31	127.2300	135.8900	127.2300	131.5000	-0.084%	4	426	+435.856%
2026-03-30	148.7500	148.7500	130.5000	131.6100	-17.775%	25	424	+435.408%
2026-03-27	164.3700	168.1300	160.0600	160.0600	+0.351%	11	412	+340.241%
2026-03-26	168.7300	168.9100	159.5000	159.5000	-10.393%	4	406	+341.787%
2026-03-25	178.0000	178.0000	178.0000	178.0000	-17.209%	1	403	+295.871%
2026-03-23	215.0000	215.0000	215.0000	215.0000	-1.768%	50	402	+227.744%
2026-03-20	233.5000	233.5000	218.8700	218.8700	-6.266%	4	402	+221.949%
2026-03-19	239.2500	239.2500	233.5000	233.5000	-10.878%	2	402	+201.777%
2026-03-18	261.3100	262.0000	261.3100	262.0000	+3.353%	3	400	+168.950%
2026-03-17	245.2500	253.5000	245.2500	253.5000	+14.706%	3	402	+177.968%
2026-03-13	222.7100	227.5000	221.0000	221.0000	+8.600%	3	401	+218.846%
2026-03-12	212.5000	212.5000	203.5000	203.5000	-0.245%	5	402	+246.265%
2026-03-10	208.5000	208.5000	204.0000	204.0000	+19.124%	4	400	+245.417%
2026-03-09	176.0000	176.0000	171.2500	171.2500	-8.667%	4	396	+311.474%
2026-03-06	187.5000	187.5000	187.5000	187.5000	-8.246%	3	395	+275.813%
2026-03-05	204.3500	204.3500	204.3500	204.3500	-0.680%	1	395	+244.825%
2026-03-04	195.0000	205.7500	195.0000	205.7500	+12.678%	4	394	+242.479%
2026-03-03	186.8000	186.8000	182.6000	182.6000	-15.392%	2	390	+285.898%
2026-02-26	215.8200	215.8200	215.8200	215.8200	-5.652%	2	389	+226.499%
2026-02-25	230.0000	230.0000	228.7500	228.7500	-1.282%	3	386	+208.044%
2026-02-24	231.8000	231.8000	231.7200	231.7200	+5.041%	4	386	+204.095%
2026-02-23	220.6000	220.6000	220.6000	220.6000	-0.631%	1	387	+219.424%
2026-02-20	229.1400	229.1400	222.0000	222.0000	+9.901%	2	388	+217.410%
2026-02-18	202.0000	202.0000	202.0000	202.0000	-0.316%	1	388	+248.837%
2026-02-17	203.6300	209.4900	202.6400	202.6400	-1.997%	325	388	+247.735%
2026-02-13	206.3700	206.7700	206.3700	206.7700	-4.714%	2	395	+240.789%
2026-02-12	232.5000	232.5000	217.0000	217.0000	+2.844%	2	395	+224.724%
2026-02-11	198.1600	211.0000	198.1600	211.0000	+16.671%	6	395	+233.957%
2026-02-10	180.8500	180.8500	180.8500	180.8500	-5.807%	40	396	+289.632%
2026-02-09	192.0000	192.0000	192.0000	192.0000	-2.041%	1	423	+267.005%
2026-02-06	195.2500	196.0000	195.2500	196.0000	+3.704%	2	423	+259.515%
2026-02-04	187.9000	189.0000	186.0000	189.0000	-20.253%	3	423	+272.831%
2026-02-02	237.0000	237.0000	237.0000	237.0000	+10.397%	1	424	+197.321%
2026-01-30	231.2500	231.2500	214.6800	214.6800	-8.937%	5	424	+228.233%
2026-01-29	226.9500	235.7500	226.9500	235.7500	+11.334%	3	421	+198.897%
2026-01-27	209.4000	213.5000	209.4000	211.7500	+7.373%	47	423	+232.774%
2026-01-26	197.3800	197.4100	197.2100	197.2100	-7.634%	4	398	+257.309%
2026-01-23	213.7800	213.7800	213.5100	213.5100	+6.489%	8	397	+230.031%
2026-01-22	197.5000	200.5000	197.5000	200.5000	+4.427%	15	405	+251.446%
2026-01-21	186.2500	197.6000	186.2500	192.0000	+11.073%	34	390	+267.005%
2026-01-20	176.7000	181.0000	172.0000	172.8600	+6.271%	41	360	+307.642%
2026-01-16	166.6600	167.1500	162.0000	162.6600	+7.013%	13	347	+333.204%
2026-01-15	152.0000	152.0000	152.0000	152.0000	+1.843%	20	347	+363.586%
2026-01-14	149.3200	149.3200	149.2500	149.2500	-4.019%	4	327	+372.127%
2026-01-12	154.5000	155.6000	154.5000	155.5000	+2.175%	25	324	+353.151%
2026-01-09	152.1900	152.1900	152.1900	152.1900	+8.917%	29	305	+363.007%
2026-01-08	138.0000	139.7300	137.5000	139.7300	-10.429%	4	276	+404.294%
2026-01-07	153.4900	156.0000	153.4900	156.0000	+3.931%	2	277	+351.699%
2026-01-06	136.0900	150.1000	136.0900	150.1000	+17.615%	54	276	+369.454%
2026-01-05	129.4600	130.5500	126.7000	127.6200	-1.906%	7	224	+452.147%
2026-01-02	124.4000	130.2000	124.4000	130.1000	+21.080%	19	224	+441.622%
2025-12-31	106.0000	107.4500	106.0000	107.4500	-4.251%	3	224	+555.793%
2025-12-30	114.6000	114.6000	112.2200	112.2200	-0.690%	4	224	+527.918%
2025-12-29	109.6000	113.0000	109.6000	113.0000	+5.244%	4	226	+523.584%
2025-12-24	104.0500	107.6500	104.0500	107.3700	+10.067%	6	224	+556.282%
2025-12-23	100.0000	100.0000	97.5500	97.5500	+4.320%	2	224	+622.348%
2025-12-22	96.5000	96.5000	92.4700	93.5100	+4.016%	21	225	+653.556%
2025-12-19	81.6000	89.9000	81.6000	89.9000	+10.185%	20	207	+683.815%
2025-12-18	86.2000	86.2000	77.1500	81.5900	+11.629%	8	207	+763.648%
2025-12-16	73.0900	73.0900	73.0900	73.0900	-7.458%	1	211	+864.085%
2025-12-15	78.9800	78.9800	78.9800	78.9800	-8.799%	3	210	+792.188%
2025-12-11	86.6000	86.6000	86.6000	86.6000	-1.322%	2	209	+713.684%
2025-12-10	87.7600	87.7600	87.7600	87.7600	+4.080%	1	207	+702.928%
2025-12-09	85.5500	85.5500	82.7500	84.3200	+7.771%	90	207	+735.685%
2025-12-08	78.2400	78.2400	78.2400	78.2400	+7.694%	1	117	+800.626%
2025-12-05	70.3000	72.6500	70.3000	72.6500	+4.009%	7	117	+869.924%
2025-12-03	71.5000	71.5000	69.8500	69.8500	-3.455%	2	115	+908.805%
2025-12-02	74.7000	74.7000	72.3500	72.3500	+0.208%	2	113	+873.946%
2025-11-28	72.2000	72.2000	72.2000	72.2000	+6.963%	2	111	+875.970%
2025-11-26	67.5000	67.5000	67.5000	67.5000	+3.830%	1	111	+943.926%
2025-11-24	63.7500	65.0100	63.7500	65.0100	+24.540%	3	111	+983.910%
2025-11-21	52.2000	52.2000	52.2000	52.2000	-1.509%	1	111	+1,249.904%
2025-11-20	65.7100	65.7100	53.0000	53.0000	-24.286%	9	111	+1,229.528%
2025-11-19	70.0000	70.0000	70.0000	70.0000	+0.215%	1	111	+906.643%
2025-11-18	69.8500	69.8500	69.8500	69.8500	-12.688%	1	112	+908.805%
2025-11-17	92.6800	92.6800	80.0000	80.0000	-7.193%	51	113	+780.813%
2025-11-14	87.0000	87.0000	86.2000	86.2000	+10.513%	4	105	+717.459%
2025-11-11	77.2700	78.4500	77.2000	78.0000	-10.755%	7	108	+803.397%
2025-11-10	85.2500	87.8000	85.2500	87.4000	+27.591%	36	110	+706.236%
2025-11-07	73.6000	73.6000	68.5000	68.5000	-7.445%	19	110	+928.686%
2025-11-06	75.4000	75.4000	74.0100	74.0100	-0.990%	9	107	+852.101%
2025-11-05	73.3100	74.7500	73.3100	74.7500	+21.862%	4	107	+842.676%
2025-11-04	65.0000	65.0000	61.3400	61.3400	-16.145%	5	107	+1,048.761%
2025-11-03	70.4000	73.1500	68.8500	73.1500	+12.366%	8	104	+863.295%
2025-10-31	66.6000	66.6000	65.1000	65.1000	+2.278%	2	104	+982.412%
2025-10-30	63.9000	64.0500	63.1000	63.6500	-2.824%	8	102	+1,007.070%
2025-10-29	64.6000	66.1500	64.6000	65.5000	+8.624%	7	94	+975.802%
2025-10-28	57.5000	60.4000	57.5000	60.3000	+4.181%	8	89	+1,068.574%
2025-10-27	57.8800	57.8800	57.8800	57.8800	+19.291%	3	89	+1,117.433%
2025-10-23	48.0000	48.5400	46.8600	48.5200	+4.456%	56	89	+1,352.288%
2025-10-21	48.0700	48.0700	46.4500	46.4500	-9.876%	44	88	+1,417.008%
2025-10-20	54.4700	54.4700	51.5400	51.5400	+7.107%	5	52	+1,267.191%
2025-10-16	48.1200	48.1200	48.1200	48.1200	+25.313%	2	48	+1,364.360%
2025-10-14	39.2000	39.2000	38.4000	38.4000	+9.714%	2	46	+1,735.026%
2025-10-10	36.9500	36.9500	35.0000	35.0000	-8.759%	2	46	+1,913.286%
2025-10-09	38.3600	38.3600	38.3600	38.3600	+11.512%	1	44	+1,736.940%
2025-10-07	38.9200	38.9400	34.4000	34.4000	-13.676%	17	44	+1,948.401%
2025-10-06	39.9500	39.9500	39.1200	39.8500	+16.181%	17	48	+1,668.256%
2025-10-03	34.7000	37.2900	34.3000	34.3000	+7.187%	7	42	+1,954.373%
2025-10-02	30.4500	32.0000	30.4500	32.0000	+57.635%	7	43	+2,102.031%
2025-09-29	21.0000	21.1500	20.0500	20.3000	0.000%	39	39	+3,371.182%