Dark

MU20270617C240
MU Jun 17 2027 240.00 Call (MU270617C00240000)
option OPRA

Inactive

Jul 17, 2026

592.35-13.209%(-90.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	592.3500	592.3500	592.3500	592.3500	-13.209%	1	149	0.000%
2026-07-07	686.0000	686.0000	682.5000	682.5000	-15.788%	2	149	-13.209%
2026-06-24	810.4500	810.4500	810.4500	810.4500	-5.507%	1	150	-26.911%
2026-06-15	857.6800	857.6800	857.6800	857.6800	+20.800%	1	149	-30.936%
2026-06-11	710.0000	710.0000	710.0000	710.0000	+5.954%	1	149	-16.570%
2026-06-09	670.1000	670.1000	670.1000	670.1000	-8.552%	4	150	-11.603%
2026-06-08	732.7700	732.7700	732.7700	732.7700	+11.110%	1	150	-19.163%
2026-06-05	713.0300	713.0300	659.5000	659.5000	-18.480%	31	150	-10.182%
2026-06-04	809.0000	809.0000	809.0000	809.0000	-4.647%	4	150	-26.780%
2026-06-03	848.8000	848.8000	848.4300	848.4300	+2.220%	2	150	-30.183%
2026-06-02	830.0000	830.0000	830.0000	830.0000	+49.819%	1	151	-28.633%
2026-05-22	554.0000	554.0000	554.0000	554.0000	+21.225%	4	151	+6.922%
2026-05-18	461.6100	461.6100	457.0000	457.0000	+5.946%	6	147	+29.617%
2026-05-07	432.9500	432.9500	431.3500	431.3500	-4.240%	11	153	+37.325%
2026-05-06	440.9200	450.4500	440.9200	450.4500	+4.573%	2	142	+31.502%
2026-05-05	430.7500	430.7500	430.7500	430.7500	+33.545%	30	143	+37.516%
2026-05-01	330.0000	330.0000	321.0000	322.5500	+7.808%	3	142	+83.646%
2026-04-30	299.1900	299.1900	299.1900	299.1900	-4.253%	1	142	+97.985%
2026-04-29	312.4800	312.4800	312.4800	312.4800	+7.455%	3	141	+89.564%
2026-04-28	290.8000	290.8000	290.8000	290.8000	-1.088%	3	141	+103.697%
2026-04-24	294.0000	294.0000	294.0000	294.0000	+13.514%	1	141	+101.480%
2026-04-16	259.0000	259.0000	259.0000	259.0000	+3.567%	4	142	+128.707%
2026-04-15	250.0800	250.0800	250.0800	250.0800	-3.797%	4	146	+136.864%
2026-04-14	253.9200	259.9500	253.9200	259.9500	+23.539%	5	146	+127.871%
2026-04-08	206.4000	210.4200	206.4000	210.4200	+12.675%	7	147	+181.508%
2026-04-06	187.1500	187.1500	186.7500	186.7500	+14.451%	3	141	+217.189%
2026-04-01	161.5000	163.1700	161.5000	163.1700	+20.858%	2	138	+263.026%
2026-03-31	139.5900	139.5900	135.0100	135.0100	-1.424%	2	138	+338.745%
2026-03-30	152.3900	152.3900	136.3000	136.9600	-17.265%	3	137	+332.499%
2026-03-27	165.8300	165.8300	165.5400	165.5400	-0.337%	2	135	+257.829%
2026-03-26	163.3000	166.1000	163.3000	166.1000	-8.986%	36	134	+256.623%
2026-03-25	182.5000	182.5000	182.5000	182.5000	-6.410%	7	134	+224.575%
2026-03-24	195.0000	195.0000	195.0000	195.0000	-12.619%	3	127	+203.769%
2026-03-23	223.0000	223.1600	223.0000	223.1600	-3.810%	5	127	+165.437%
2026-03-20	235.6500	235.6500	232.0000	232.0000	-13.876%	3	127	+155.323%
2026-03-18	263.6000	269.3800	263.6000	269.3800	+2.915%	2	128	+119.894%
2026-03-17	255.4500	261.7500	255.4500	261.7500	+18.977%	13	129	+126.304%
2026-03-11	220.0000	220.0000	220.0000	220.0000	+16.187%	1	129	+169.250%
2026-03-09	189.3500	189.3500	189.3500	189.3500	-1.891%	1	130	+212.833%
2026-03-06	192.0700	193.0000	192.0700	193.0000	-3.355%	2	129	+206.917%
2026-03-05	199.7000	199.7000	199.7000	199.7000	-9.679%	1	129	+196.620%
2026-02-26	221.4000	221.4000	221.1000	221.1000	-5.209%	2	129	+167.910%
2026-02-25	239.3000	239.3000	233.2500	233.2500	+4.037%	3	129	+153.955%
2026-02-24	224.2000	224.2000	224.2000	224.2000	+5.258%	2	129	+164.206%
2026-02-17	213.6400	213.6400	213.0000	213.0000	-2.740%	3	131	+178.099%
2026-02-13	219.0000	219.0000	219.0000	219.0000	-8.750%	1	131	+170.479%
2026-02-12	240.0000	240.0000	240.0000	240.0000	+21.827%	1	131	+146.813%
2026-02-09	197.0000	197.0000	197.0000	197.0000	-3.762%	1	131	+200.685%
2026-02-06	198.0100	204.7000	198.0100	204.7000	+3.909%	5	132	+189.375%
2026-02-04	184.0000	197.0000	184.0000	197.0000	-13.672%	2	127	+200.685%
2026-02-03	245.0000	245.0000	228.2000	228.2000	-7.682%	4	127	+159.575%
2026-02-02	242.1800	247.1900	242.1800	247.1900	-0.679%	2	125	+139.633%
2026-01-30	248.8500	248.8800	248.8500	248.8800	+7.322%	2	126	+138.006%
2026-01-28	235.4500	235.6000	231.9000	231.9000	+3.944%	14	128	+155.433%
2026-01-27	217.8100	223.1000	217.8100	223.1000	+8.333%	5	127	+165.509%
2026-01-22	197.5000	205.9400	197.5000	205.9400	+4.369%	5	128	+187.632%
2026-01-21	204.5000	204.5000	197.3200	197.3200	+5.802%	4	126	+200.198%
2026-01-20	187.8600	187.8600	186.5000	186.5000	+10.355%	4	129	+217.614%
2026-01-16	170.2000	170.2000	169.0000	169.0000	+5.230%	2	129	+250.503%
2026-01-15	160.6000	160.6000	160.6000	160.6000	+0.375%	1	129	+268.836%
2026-01-13	160.0000	160.0000	160.0000	160.0000	-0.168%	5	128	+270.219%
2026-01-12	160.7000	160.7000	160.2700	160.2700	+2.083%	2	123	+269.595%
2026-01-09	157.0000	157.0000	157.0000	157.0000	+6.912%	3	122	+277.293%
2026-01-08	143.4000	146.8500	143.0000	146.8500	-5.599%	4	120	+303.371%
2026-01-07	155.5600	155.5600	155.5600	155.5600	-2.102%	1	119	+280.786%
2026-01-06	149.3100	158.9000	148.9400	158.9000	+18.520%	40	119	+272.782%
2026-01-05	134.2000	138.2500	134.0700	134.0700	-0.696%	7	116	+341.821%
2026-01-02	129.4500	135.0100	129.4500	135.0100	+19.796%	5	116	+338.745%
2025-12-31	112.7000	112.7000	112.7000	112.7000	-3.799%	3	117	+425.599%
2025-12-29	116.4500	117.1500	116.4500	117.1500	+15.146%	2	117	+405.634%
2025-12-23	103.0000	103.0000	100.7700	101.7400	+3.763%	36	117	+482.219%
2025-12-22	96.5000	98.0500	96.3000	98.0500	+2.338%	18	122	+504.131%
2025-12-19	95.1500	95.8100	94.2300	95.8100	+5.926%	19	107	+518.255%
2025-12-18	90.4500	90.4500	90.4500	90.4500	+22.478%	1	109	+554.892%
2025-12-17	73.7600	73.8500	73.7600	73.8500	+2.956%	2	109	+702.099%
2025-12-16	76.7100	76.7100	71.7300	71.7300	-12.524%	6	109	+725.805%
2025-12-15	82.0000	82.0000	82.0000	82.0000	-0.930%	1	104	+622.378%
2025-12-12	83.9500	83.9500	82.7700	82.7700	-10.325%	52	104	+615.658%
2025-12-11	90.6500	92.3000	90.6500	92.3000	+5.161%	3	139	+541.766%
2025-12-09	86.5500	87.7700	86.4500	87.7700	+6.932%	30	137	+574.889%
2025-12-08	82.0800	82.0800	82.0800	82.0800	+8.672%	1	134	+621.674%
2025-12-05	75.5300	75.5300	75.5300	75.5300	+10.845%	1	133	+684.258%
2025-12-04	68.8000	68.8000	67.1900	68.1400	-7.128%	5	133	+769.313%
2025-12-03	74.5000	74.5000	73.3700	73.3700	-7.711%	13	136	+707.346%
2025-12-02	79.5000	79.5000	79.5000	79.5000	+2.501%	1	125	+645.094%
2025-12-01	78.7500	78.7500	77.5600	77.5600	+2.187%	26	124	+663.731%
2025-11-28	75.9000	75.9000	75.9000	75.9000	+7.279%	2	123	+680.435%
2025-11-26	70.7500	70.7500	70.7500	70.7500	+4.474%	10	113	+737.244%
2025-11-25	67.4100	67.7200	67.4100	67.7200	-0.044%	50	113	+774.705%
2025-11-24	66.1400	67.7500	66.0000	67.7500	+35.500%	12	95	+774.317%
2025-11-21	50.0000	50.0000	50.0000	50.0000	-34.037%	1	87	+1,084.700%
2025-11-18	75.8000	75.8000	75.8000	75.8000	-13.864%	1	87	+681.464%
2025-11-17	85.9800	88.0000	85.9800	88.0000	+18.121%	16	86	+573.125%
2025-11-13	74.5000	74.5000	74.5000	74.5000	-11.151%	5	97	+695.101%
2025-11-12	82.5000	83.8500	80.9000	83.8500	+1.048%	74	92	+606.440%
2025-11-11	82.5000	82.9800	82.5000	82.9800	-8.309%	6	87	+613.847%
2025-11-10	91.5500	92.0000	90.5000	90.5000	+14.557%	65	87	+554.530%
2025-11-06	79.0000	79.0000	79.0000	79.0000	+2.851%	1	109	+649.810%
2025-11-05	74.6200	76.8100	74.6200	76.8100	+17.088%	3	109	+671.189%
2025-11-04	66.1300	66.1300	65.6000	65.6000	-3.529%	6	110	+802.973%
2025-10-31	68.0000	68.0000	68.0000	68.0000	+1.949%	1	109	+771.103%
2025-10-30	66.8000	66.8000	66.0500	66.7000	-2.614%	4	110	+788.081%
2025-10-29	70.6900	71.1700	68.4900	68.4900	+9.584%	27	114	+764.871%
2025-10-27	64.0000	64.0000	60.7100	62.5000	+3.907%	14	109	+847.760%
2025-10-24	60.1500	60.1500	60.1500	60.1500	+17.046%	18	109	+884.788%
2025-10-23	49.5000	51.3900	49.5000	51.3900	+2.636%	5	109	+1,052.656%
2025-10-21	49.6000	50.0700	49.6000	50.0700	-4.592%	3	106	+1,083.044%
2025-10-20	54.3900	54.3900	52.1000	52.4800	+5.849%	68	105	+1,028.716%
2025-10-16	49.6200	49.6200	49.5800	49.5800	+19.269%	18	41	+1,094.736%
2025-10-15	41.5700	41.5700	41.5700	41.5700	+1.887%	1	27	+1,324.946%
2025-10-14	39.6500	40.8000	39.6500	40.8000	+2.384%	6	27	+1,351.838%
2025-10-13	40.2500	40.2500	39.8500	39.8500	+9.931%	2	33	+1,386.449%
2025-10-10	41.2000	41.2000	36.2500	36.2500	-15.105%	3	34	+1,534.069%
2025-10-08	41.9700	42.7000	41.9700	42.7000	+2.644%	2	35	+1,287.237%
2025-10-06	42.9500	42.9500	40.2900	41.6000	+18.384%	26	35	+1,323.918%
2025-10-03	35.1400	35.1400	35.1400	35.1400	+2.688%	13	22	+1,585.686%
2025-10-02	34.2200	34.2200	34.2200	34.2200	+37.430%	1	9	+1,631.005%
2025-09-23	24.9000	24.9000	24.9000	24.9000	+5.508%	1	8	+2,278.916%
2025-09-22	24.4000	24.4000	23.6000	23.6000	+4.889%	3	8	+2,409.958%
2025-09-19	22.0000	22.5000	22.0000	22.5000	-9.566%	6	0	+2,532.667%
2025-09-18	24.8800	24.8800	24.8800	24.8800	0.000%	1	0	+2,280.828%