Dark

MU20270617C230
MU Jun 17 2027 230.00 Call (MU270617C00230000)
option OPRA

EOD

Sep 3, 2026

714.01-5.120%(-38.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	714.0100	714.0100	714.0100	714.0100	-5.120%	1	223	0.000%
2026-08-18	752.5400	752.5400	752.5400	752.5400	+13.351%	1	224	-5.120%
2026-08-07	663.9000	663.9000	663.9000	663.9000	-31.964%	1	225	+7.548%
2026-06-22	975.8000	975.8000	975.8000	975.8000	+13.470%	1	226	-26.828%
2026-06-15	847.4000	859.9600	847.4000	859.9600	+21.463%	11	227	-16.972%
2026-06-10	708.0000	708.0000	708.0000	708.0000	-11.356%	1	230	+0.849%
2026-06-04	799.4500	799.4500	798.7000	798.7000	+6.799%	20	230	-10.603%
2026-05-29	747.8500	747.8500	747.8500	747.8500	+28.497%	2	230	-4.525%
2026-05-14	582.0000	582.0000	582.0000	582.0000	+13.166%	1	230	+22.682%
2026-05-08	514.2900	514.2900	514.2900	514.2900	+14.567%	10	231	+38.834%
2026-05-06	448.9000	448.9000	448.9000	448.9000	+4.069%	1	231	+59.058%
2026-05-05	424.7500	431.3500	424.7500	431.3500	+14.486%	4	231	+65.529%
2026-05-04	386.2500	386.2500	376.7700	376.7700	+22.054%	6	233	+89.508%
2026-04-30	321.0000	321.0000	308.6900	308.6900	-2.003%	11	232	+131.303%
2026-04-29	323.5000	323.5000	315.0000	315.0000	+3.279%	6	224	+126.670%
2026-04-28	305.0000	305.0000	305.0000	305.0000	+0.607%	1	227	+134.102%
2026-04-24	303.1600	303.1600	303.1600	303.1600	+18.751%	1	227	+135.522%
2026-04-21	255.2900	255.2900	255.2900	255.2900	-3.940%	3	229	+179.686%
2026-04-16	265.7600	265.7600	265.7600	265.7600	+5.956%	1	229	+168.667%
2026-04-15	250.2000	250.8200	250.2000	250.8200	+44.773%	2	229	+184.670%
2026-04-02	173.2500	173.2500	173.2500	173.2500	-8.488%	2	230	+312.127%
2026-04-01	162.0000	189.4100	162.0000	189.3200	+29.317%	7	230	+277.145%
2026-03-31	146.5000	148.2300	143.7300	146.4000	-6.728%	9	233	+387.712%
2026-03-30	161.0000	161.0000	156.9600	156.9600	-14.140%	13	236	+354.899%
2026-03-26	185.0500	185.0500	182.8100	182.8100	-5.768%	2	241	+290.575%
2026-03-25	194.0000	194.0000	194.0000	194.0000	-4.103%	2	242	+268.046%
2026-03-24	202.3000	202.3000	202.3000	202.3000	-12.272%	1	242	+252.946%
2026-03-20	232.5000	232.5000	230.6000	230.6000	-16.334%	20	242	+209.631%
2026-03-18	275.6200	275.6200	275.6200	275.6200	+6.318%	1	232	+159.056%
2026-03-17	256.0200	259.2400	255.8000	259.2400	+0.774%	5	231	+175.424%
2026-03-16	257.2500	257.2500	257.2500	257.2500	+11.848%	3	234	+177.555%
2026-03-11	230.0000	230.0000	230.0000	230.0000	+23.516%	1	237	+210.439%
2026-03-09	186.2100	186.2100	186.2100	186.2100	-7.367%	7	238	+283.443%
2026-03-06	201.0200	201.0200	201.0200	201.0200	-5.112%	7	238	+255.194%
2026-03-05	215.3500	215.3500	211.8500	211.8500	-7.489%	21	238	+237.036%
2026-02-27	229.0000	229.0000	229.0000	229.0000	+5.186%	2	234	+211.795%
2026-02-26	217.7100	217.7100	217.7100	217.7100	-5.405%	1	232	+227.964%
2026-02-24	230.1500	230.1500	230.1500	230.1500	-2.890%	1	232	+210.237%
2026-02-18	230.0000	237.0000	230.0000	237.0000	-1.250%	2	232	+201.270%
2026-02-12	247.5000	247.5000	240.0000	240.0000	+19.136%	2	232	+197.504%
2026-02-04	224.0000	224.0000	201.4500	201.4500	-16.049%	11	230	+254.435%
2026-02-02	239.9600	239.9600	239.9600	239.9600	+4.864%	1	238	+197.554%
2026-01-30	261.6600	261.6600	228.8300	228.8300	-8.100%	11	238	+212.026%
2026-01-29	249.0000	249.0000	249.0000	249.0000	-1.171%	1	237	+186.751%
2026-01-28	245.8900	251.9500	241.1200	251.9500	+10.070%	23	237	+183.394%
2026-01-27	225.5000	228.9000	224.0000	228.9000	+10.617%	12	238	+211.931%
2026-01-26	206.9300	206.9300	206.9300	206.9300	-0.082%	1	248	+245.049%
2026-01-22	207.1000	207.1000	207.1000	207.1000	+0.980%	1	249	+244.766%
2026-01-21	204.5700	205.0900	204.5700	205.0900	+18.017%	3	249	+248.145%
2026-01-16	181.5200	181.5200	173.7800	173.7800	+5.957%	23	245	+310.870%
2026-01-15	164.0100	164.0100	164.0100	164.0100	+5.135%	1	245	+335.345%
2026-01-14	156.0000	156.0000	156.0000	156.0000	-2.500%	1	245	+357.699%
2026-01-13	161.0000	161.0000	160.0000	160.0000	-3.614%	2	244	+346.256%
2026-01-12	166.0000	166.0000	166.0000	166.0000	+10.116%	2	242	+330.127%
2026-01-09	150.7500	150.7500	150.7500	150.7500	+1.345%	1	240	+373.638%
2026-01-08	148.7500	148.7500	148.7500	148.7500	-9.299%	1	239	+380.007%
2026-01-06	154.5300	164.0000	154.5300	164.0000	+19.603%	6	238	+335.372%
2026-01-02	136.0500	137.1200	135.2100	137.1200	+18.014%	4	237	+420.719%
2025-12-31	116.1900	116.1900	116.1900	116.1900	+9.427%	1	236	+514.519%
2025-12-22	106.0000	106.1800	105.9500	106.1800	+6.000%	162	236	+572.452%
2025-12-19	100.1700	100.1700	100.1700	100.1700	+14.089%	2	265	+612.798%
2025-12-18	87.8000	87.8000	87.8000	87.8000	+24.363%	1	266	+713.223%
2025-12-17	69.3300	70.6000	69.3300	70.6000	-6.552%	3	267	+911.346%
2025-12-16	77.9000	77.9000	75.5000	75.5500	-10.528%	184	264	+845.083%
2025-12-15	88.5000	88.5000	84.4400	84.4400	-2.212%	5	126	+745.583%
2025-12-12	89.9500	89.9500	86.3500	86.3500	-9.353%	2	129	+726.879%
2025-12-11	95.7500	95.9000	95.2600	95.2600	+3.543%	3	129	+649.538%
2025-12-09	91.9500	92.0000	91.9500	92.0000	+9.798%	2	128	+676.098%
2025-12-08	83.7900	83.7900	83.7900	83.7900	+7.148%	6	129	+752.142%
2025-12-05	78.2000	78.2000	78.2000	78.2000	+9.035%	1	130	+813.056%
2025-12-04	72.4900	72.4900	71.7000	71.7200	-6.736%	8	131	+895.552%
2025-12-03	75.1500	78.2500	75.1500	76.9000	-6.584%	8	131	+828.492%
2025-12-01	77.0800	82.3200	77.0800	82.3200	+5.538%	4	130	+767.359%
2025-11-28	77.6900	78.0000	77.6900	78.0000	+1.102%	16	126	+815.397%
2025-11-26	75.5800	77.1500	75.5800	77.1500	+9.963%	16	125	+825.483%
2025-11-25	69.1900	70.1600	69.1900	70.1600	-1.984%	12	125	+917.688%
2025-11-24	69.5800	71.5800	69.5800	71.5800	+19.300%	2	123	+897.499%
2025-11-20	75.5500	75.5500	60.0000	60.0000	-20.865%	29	123	+1,090.017%
2025-11-19	75.8200	75.8200	75.8200	75.8200	-3.081%	1	108	+841.717%
2025-11-18	79.6000	79.6000	78.2300	78.2300	-2.213%	10	108	+812.706%
2025-11-13	85.8100	85.8100	80.0000	80.0000	-5.549%	18	108	+792.513%
2025-11-12	84.7000	84.7000	84.7000	84.7000	-11.587%	1	102	+742.987%
2025-11-10	95.0500	96.3900	95.0000	95.8000	+20.746%	6	102	+645.313%
2025-11-07	79.3400	79.3400	79.3400	79.3400	-7.096%	6	102	+799.937%
2025-11-06	81.0000	85.4000	81.0000	85.4000	+3.315%	8	102	+736.077%
2025-11-05	72.9500	82.6600	72.9500	82.6600	+21.114%	9	100	+763.791%
2025-11-04	72.2000	72.2000	68.2500	68.2500	-15.741%	4	103	+946.168%
2025-11-03	77.4800	81.0000	77.1000	81.0000	+15.220%	14	106	+781.494%
2025-10-31	71.6200	71.6200	69.2000	70.3000	-5.600%	7	106	+915.661%
2025-10-29	72.7500	74.4700	72.5500	74.4700	+10.654%	12	105	+858.789%
2025-10-28	64.2000	67.3000	64.2000	67.3000	+4.163%	2	107	+960.936%
2025-10-27	67.7100	67.7100	64.4200	64.6100	+2.719%	8	111	+1,005.108%
2025-10-24	63.0500	63.0500	62.9000	62.9000	+25.574%	3	111	+1,035.151%
2025-10-22	51.2500	51.2500	50.0900	50.0900	-5.043%	2	111	+1,325.454%
2025-10-21	53.9000	53.9000	52.7500	52.7500	-4.178%	2	112	+1,253.573%
2025-10-20	57.3900	57.3900	55.0500	55.0500	+5.319%	2	112	+1,197.021%
2025-10-17	52.2700	52.2700	52.2700	52.2700	-0.816%	1	111	+1,266.003%
2025-10-16	52.3000	52.7000	52.3000	52.7000	+22.787%	2	112	+1,254.858%
2025-10-15	42.9200	42.9200	42.9200	42.9200	+1.466%	1	111	+1,563.583%
2025-10-13	42.7500	42.7500	42.3000	42.3000	-1.145%	2	111	+1,587.967%
2025-10-09	42.7900	42.7900	42.7900	42.7900	-5.790%	10	110	+1,568.638%
2025-10-06	47.6300	47.6300	45.3200	45.4200	+10.002%	7	100	+1,472.017%
2025-10-03	37.8100	42.5500	37.8100	41.2900	+30.913%	19	98	+1,629.256%
2025-10-01	31.5400	31.5400	31.5400	31.5400	+47.383%	13	96	+2,163.824%
2025-09-26	21.4000	21.4000	21.4000	21.4000	+1.422%	10	83	+3,236.495%
2025-09-25	21.3000	21.3000	21.1000	21.1000	-10.970%	21	83	+3,283.934%
2025-09-24	22.4500	23.7000	22.4300	23.7000	-11.435%	15	83	+2,912.700%
2025-09-23	26.7600	26.7600	26.7600	26.7600	+1.865%	1	82	+2,568.199%
2025-09-22	24.3300	26.2700	24.3300	26.2700	+23.507%	11	82	+2,617.967%
2025-09-17	21.3000	21.3000	21.2700	21.2700	-2.072%	20	80	+3,256.888%
2025-09-16	21.1500	21.7200	21.1500	21.7200	+2.938%	16	70	+3,187.339%
2025-09-15	21.4700	22.2000	21.0500	21.1000	-0.939%	85	68	+3,283.934%
2025-09-12	21.2500	21.3000	21.2500	21.3000	0.000%	3	0	+3,252.160%