Dark

MU20270617C220
MU Jun 17 2027 220.00 Call (MU270617C00220000)
option OPRA

Inactive

Aug 25, 2026

722.76+3.955%(+27.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	722.7600	722.7600	722.7600	722.7600	+3.955%	1	138	0.000%
2026-08-04	695.2600	695.2600	695.2600	695.2600	+9.862%	4	139	+3.955%
2026-08-03	612.6100	632.8500	612.6100	632.8500	-3.676%	3	141	+14.207%
2026-07-16	657.0000	657.0000	657.0000	657.0000	-30.467%	1	141	+10.009%
2026-06-30	944.8800	944.8800	944.8800	944.8800	-4.822%	1	141	-23.508%
2026-06-22	992.7500	992.7500	992.7500	992.7500	+44.716%	1	141	-27.196%
2026-05-26	686.0000	686.0000	686.0000	686.0000	+54.853%	2	141	+5.359%
2026-05-05	442.6200	443.0000	440.5000	443.0000	+15.215%	7	143	+63.151%
2026-05-04	393.0000	393.0000	384.5000	384.5000	+30.787%	2	140	+87.974%
2026-04-22	293.9900	293.9900	293.9900	293.9900	+11.597%	1	139	+145.845%
2026-04-21	263.4400	263.4400	263.4400	263.4400	-2.502%	1	140	+174.355%
2026-04-17	270.2000	270.2000	270.2000	270.2000	-0.662%	1	140	+167.491%
2026-04-16	272.0000	272.0000	272.0000	272.0000	+3.659%	1	141	+165.721%
2026-04-15	262.4000	262.4000	262.4000	262.4000	+13.593%	1	141	+175.442%
2026-04-09	231.0000	231.0000	231.0000	231.0000	+5.215%	1	140	+212.883%
2026-04-08	219.5500	219.5500	219.5500	219.5500	+9.474%	1	140	+229.201%
2026-04-06	200.5500	200.5500	200.5500	200.5500	+12.039%	3	139	+260.389%
2026-04-02	176.0100	179.0000	175.9500	179.0000	+23.278%	3	139	+303.777%
2026-03-31	145.2000	145.2000	145.2000	145.2000	-2.176%	1	139	+397.769%
2026-03-30	148.4300	148.4300	148.4300	148.4300	-18.130%	1	139	+386.937%
2026-03-27	181.3000	181.3000	181.3000	181.3000	-14.525%	1	140	+298.654%
2026-03-24	212.1100	212.1100	212.1100	212.1100	+13.258%	1	141	+240.748%
2026-03-09	187.2800	187.2800	187.2800	187.2800	-6.770%	1	141	+285.925%
2026-03-03	200.8800	200.8800	200.8800	200.8800	-11.319%	1	141	+259.797%
2026-03-02	226.5200	226.5200	226.5200	226.5200	-3.535%	1	142	+219.071%
2026-02-26	234.8200	234.8200	234.8200	234.8200	-6.327%	2	142	+207.793%
2026-02-24	238.0000	250.6800	238.0000	250.6800	+4.164%	2	144	+188.320%
2026-02-23	240.6600	240.6600	240.6600	240.6600	+8.528%	1	145	+200.324%
2026-02-17	221.7500	221.7500	221.7500	221.7500	-7.411%	1	144	+225.935%
2026-02-12	239.5000	239.5000	239.5000	239.5000	+10.369%	1	145	+201.779%
2026-02-11	217.0000	217.0000	217.0000	217.0000	+10.433%	1	145	+233.069%
2026-02-10	200.0000	200.0000	196.5000	196.5000	-5.529%	2	144	+267.817%
2026-02-09	208.0000	208.0000	208.0000	208.0000	+1.355%	1	144	+247.481%
2026-02-04	199.2000	208.7200	199.2000	205.2200	-19.600%	4	143	+252.188%
2026-01-29	255.2500	255.2500	255.2500	255.2500	-1.004%	1	141	+183.158%
2026-01-28	251.8700	258.0500	251.8700	257.8400	+11.619%	4	141	+180.313%
2026-01-23	231.0000	231.0000	231.0000	231.0000	+16.145%	1	140	+212.883%
2026-01-20	198.8900	198.8900	198.8900	198.8900	+8.169%	3	140	+263.397%
2026-01-16	183.8600	183.8700	183.8600	183.8700	+9.937%	6	140	+293.082%
2026-01-13	167.2500	167.2500	167.2500	167.2500	-2.580%	1	140	+332.143%
2026-01-12	171.6800	171.6800	171.6800	171.6800	+0.763%	6	140	+320.993%
2026-01-09	168.0000	170.3800	168.0000	170.3800	+8.786%	4	140	+324.205%
2026-01-08	165.0000	165.0000	156.2700	156.6200	-6.774%	6	140	+361.474%
2026-01-07	168.7800	168.8700	168.0000	168.0000	-0.592%	24	137	+330.214%
2026-01-06	161.7000	169.0000	161.7000	169.0000	+18.298%	13	145	+327.669%
2026-01-05	142.8600	142.8600	142.8600	142.8600	-1.381%	1	156	+405.922%
2026-01-02	139.9700	145.8700	139.9700	144.8600	+14.243%	34	156	+398.937%
2025-12-30	126.8000	126.8000	126.8000	126.8000	-0.205%	1	124	+470.000%
2025-12-29	118.7000	127.0600	118.7000	127.0600	+4.310%	53	125	+468.834%
2025-12-24	121.8100	121.8100	121.8100	121.8100	+15.734%	1	123	+493.350%
2025-12-22	107.7800	107.7800	105.2500	105.2500	+2.184%	21	127	+586.708%
2025-12-19	103.0000	103.0000	103.0000	103.0000	+12.827%	1	127	+601.709%
2025-12-18	99.4400	99.4400	91.2900	91.2900	+24.969%	38	126	+691.719%
2025-12-17	74.0000	74.1000	73.0500	73.0500	-9.815%	3	126	+889.405%
2025-12-16	81.7800	81.7800	81.0000	81.0000	-11.174%	2	125	+792.296%
2025-12-12	91.1900	91.1900	91.1900	91.1900	-9.101%	5	124	+692.587%
2025-12-11	100.3200	100.3200	100.3200	100.3200	+2.367%	10	119	+620.455%
2025-12-09	92.8000	98.0000	92.8000	98.0000	+18.186%	6	119	+637.510%
2025-12-05	82.9200	82.9200	82.9200	82.9200	-3.705%	1	119	+771.635%
2025-12-02	86.1100	86.1100	86.1100	86.1100	+5.333%	1	118	+739.345%
2025-11-28	82.0000	82.0000	81.7500	81.7500	+2.637%	2	118	+784.110%
2025-11-26	80.4000	80.4000	76.4500	79.6500	+6.769%	6	118	+807.420%
2025-11-24	73.5000	75.2500	73.5000	74.6000	+24.023%	4	118	+868.847%
2025-11-21	60.0000	61.7500	57.2500	60.1500	-2.052%	4	115	+1,101.596%
2025-11-20	79.9500	79.9500	61.4100	61.4100	-19.420%	47	115	+1,076.942%
2025-11-19	77.0000	77.0000	76.2000	76.2100	-7.106%	15	124	+848.379%
2025-11-18	84.0000	84.0000	82.0400	82.0400	-7.872%	20	112	+780.985%
2025-11-17	89.0500	89.0500	89.0500	89.0500	-1.711%	1	106	+711.634%
2025-11-12	90.6000	90.6000	90.6000	90.6000	-0.011%	1	106	+697.748%
2025-11-11	90.6100	90.6100	90.6100	90.6100	-8.456%	2	105	+697.660%
2025-11-10	99.1500	99.1500	98.9800	98.9800	+17.414%	37	105	+630.208%
2025-11-07	83.6200	84.3000	81.5900	84.3000	-1.184%	13	68	+757.367%
2025-11-06	85.9100	85.9100	85.3100	85.3100	+5.412%	2	69	+747.216%
2025-11-05	80.9300	80.9300	80.9300	80.9300	+8.704%	2	70	+793.068%
2025-10-30	75.1900	75.1900	74.4500	74.4500	-4.564%	4	70	+870.799%
2025-10-29	76.8300	78.0100	76.8300	78.0100	+14.334%	6	70	+826.497%
2025-10-28	68.9100	68.9100	68.2300	68.2300	-2.529%	2	73	+959.299%
2025-10-27	71.5100	71.5100	68.4500	70.0000	+4.478%	11	73	+932.514%
2025-10-24	62.8000	67.0000	62.8000	67.0000	+34.000%	52	73	+978.746%
2025-10-22	50.0000	50.0000	50.0000	50.0000	-11.174%	1	43	+1,345.520%
2025-10-21	56.4000	56.7000	56.2900	56.2900	-6.495%	5	43	+1,183.994%
2025-10-20	64.5000	64.5000	60.2000	60.2000	+14.340%	7	42	+1,100.598%
2025-10-17	52.6500	52.6500	52.6500	52.6500	-10.429%	1	43	+1,272.764%
2025-10-16	51.2000	58.7900	51.2000	58.7800	+22.458%	9	44	+1,129.602%
2025-10-13	46.4000	48.0000	46.4000	48.0000	+15.663%	2	41	+1,405.750%
2025-10-10	45.0000	45.0000	41.5000	41.5000	-11.665%	7	39	+1,641.590%
2025-10-09	46.9800	46.9800	46.9800	46.9800	-4.122%	10	38	+1,438.442%
2025-10-08	48.2200	49.0000	48.2200	49.0000	+16.279%	3	28	+1,375.020%
2025-10-07	42.3000	42.3000	42.1400	42.1400	-9.764%	2	28	+1,615.140%
2025-10-06	47.6300	47.6300	46.7000	46.7000	+3.778%	2	26	+1,447.666%
2025-10-03	43.2300	45.0000	42.5000	45.0000	+16.732%	13	25	+1,506.133%
2025-10-02	38.5500	38.5500	38.5500	38.5500	+44.112%	2	22	+1,774.864%
2025-09-29	26.7500	26.7500	26.7500	26.7500	+13.347%	20	20	+2,601.907%
2025-09-25	23.6000	23.6000	23.6000	23.6000	-10.943%	20	21	+2,962.542%
2025-09-24	26.5000	26.5000	26.5000	26.5000	-10.169%	1	5	+2,627.396%
2025-09-23	29.5000	29.5000	29.5000	29.5000	+0.477%	1	5	+2,350.034%
2025-09-18	29.4600	29.4600	29.3600	29.3600	+24.249%	7	4	+2,361.717%
2025-09-17	23.6600	23.6600	23.6300	23.6300	0.000%	7	7	+2,958.654%