Dark

MU20270617C210
MU Jun 17 2027 210.00 Call (MU270617C00210000)
option OPRA

EOD

Sep 4, 2026

792.30+14.826%(+102.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	792.3000	792.3000	792.3000	792.3000	+14.826%	1	173	0.000%
2026-07-20	690.0000	690.0000	690.0000	690.0000	+2.180%	1	173	+14.826%
2026-07-16	675.2800	675.2800	675.2800	675.2800	-8.136%	1	174	+17.329%
2026-07-07	735.0900	735.0900	735.0900	735.0900	-2.259%	1	174	+7.783%
2026-06-08	752.0800	752.0800	752.0800	752.0800	+0.545%	1	174	+5.348%
2026-06-05	748.0000	748.0000	748.0000	748.0000	-12.078%	1	173	+5.922%
2026-06-02	850.7500	850.7500	850.7500	850.7500	+1.528%	1	173	-6.870%
2026-06-01	838.0500	838.0500	837.9500	837.9500	+15.817%	2	173	-5.448%
2026-05-27	723.5100	723.5100	723.5100	723.5100	+3.359%	1	173	+9.508%
2026-05-26	685.6500	700.0000	685.6500	700.0000	+25.904%	3	173	+13.186%
2026-05-21	555.9800	555.9800	555.9800	555.9800	+0.177%	1	175	+42.505%
2026-05-15	555.0000	555.0000	555.0000	555.0000	-6.309%	1	176	+42.757%
2026-05-11	585.3500	592.3700	585.3500	592.3700	+14.601%	2	177	+33.751%
2026-05-08	516.9000	516.9000	516.9000	516.9000	+10.331%	1	178	+53.279%
2026-05-07	468.5000	468.5000	468.5000	468.5000	+36.192%	1	178	+69.114%
2026-05-01	343.7500	344.0000	343.7500	344.0000	+1.947%	2	178	+130.320%
2026-04-27	337.4300	337.4300	337.4300	337.4300	+6.110%	1	178	+134.804%
2026-04-24	318.0000	318.0000	318.0000	318.0000	+7.928%	1	178	+149.151%
2026-04-23	294.6400	294.6400	294.6400	294.6400	-4.338%	1	177	+168.904%
2026-04-22	308.0000	308.0000	308.0000	308.0000	+15.313%	1	176	+157.240%
2026-04-21	268.9700	268.9700	267.1000	267.1000	+1.174%	2	177	+196.630%
2026-04-20	264.0000	264.0000	264.0000	264.0000	-1.419%	1	177	+200.114%
2026-04-15	267.8000	267.8000	267.8000	267.8000	+8.707%	4	176	+195.855%
2026-04-13	245.3300	246.3500	245.3300	246.3500	+0.798%	30	172	+221.616%
2026-04-10	244.4000	244.4000	244.4000	244.4000	+3.876%	2	157	+224.182%
2026-04-09	235.2800	235.2800	235.2800	235.2800	+22.002%	15	155	+236.748%
2026-04-07	192.8500	192.8500	192.8500	192.8500	+5.962%	5	163	+310.837%
2026-04-02	181.9300	182.0000	181.9000	182.0000	-8.968%	3	158	+335.330%
2026-04-01	192.6700	199.9300	192.6700	199.9300	+25.066%	10	158	+296.289%
2026-03-30	159.8600	159.8600	159.8600	159.8600	-15.067%	3	153	+395.621%
2026-03-26	188.2200	188.2200	188.2200	188.2200	-13.898%	1	156	+320.944%
2026-03-24	218.6000	218.6000	218.6000	218.6000	-11.066%	1	156	+262.443%
2026-03-20	245.8000	245.8000	245.8000	245.8000	-11.376%	1	155	+222.335%
2026-03-17	277.3500	277.3500	277.3500	277.3500	+32.071%	2	155	+185.668%
2026-03-09	210.0000	210.0000	210.0000	210.0000	+1.342%	1	157	+277.286%
2026-03-03	213.0000	213.0000	207.2200	207.2200	-11.144%	2	157	+282.347%
2026-03-02	233.2100	233.2100	233.2100	233.2100	-8.365%	1	156	+239.737%
2026-02-12	254.5000	254.5000	254.5000	254.5000	+26.617%	1	156	+211.316%
2026-02-10	201.0000	201.0000	201.0000	201.0000	-5.045%	1	156	+294.179%
2026-02-04	221.0000	221.0000	200.0000	211.6800	-18.443%	4	155	+274.291%
2026-02-02	259.5500	259.5500	259.5500	259.5500	-1.327%	1	155	+205.259%
2026-01-30	263.0000	263.0400	263.0000	263.0400	+14.142%	3	154	+201.209%
2026-01-23	233.8100	233.8100	230.0000	230.4500	+32.139%	25	153	+243.806%
2026-01-15	173.2600	174.6500	173.2600	174.4000	+5.492%	9	150	+354.300%
2026-01-14	165.3200	165.3200	165.3200	165.3200	-3.789%	1	143	+379.252%
2026-01-09	171.8300	171.8300	171.8300	171.8300	+7.260%	1	144	+361.095%
2026-01-08	169.1200	169.1200	160.2000	160.2000	-7.243%	33	144	+394.569%
2026-01-07	175.5000	175.5000	172.7100	172.7100	+1.213%	8	113	+358.746%
2026-01-06	156.7500	170.7000	156.7500	170.6400	+14.855%	7	112	+364.311%
2026-01-05	156.2600	156.2600	148.0400	148.5700	-1.505%	14	117	+433.284%
2026-01-02	139.2500	150.8400	139.2500	150.8400	+18.121%	12	123	+425.259%
2025-12-31	126.2000	128.9500	126.2000	127.7000	-4.787%	11	123	+520.439%
2025-12-30	134.1200	134.1200	134.1200	134.1200	+4.195%	10	123	+490.740%
2025-12-29	128.7200	128.7200	128.7200	128.7200	+1.251%	1	113	+515.522%
2025-12-24	127.1300	127.1300	127.1300	127.1300	+9.548%	1	112	+523.220%
2025-12-23	116.0500	116.0500	116.0500	116.0500	+3.801%	1	112	+582.723%
2025-12-22	112.9700	112.9700	111.8000	111.8000	+2.975%	2	113	+608.676%
2025-12-19	108.0000	108.5700	108.0000	108.5700	+15.870%	2	112	+629.760%
2025-12-18	102.2000	102.2000	93.7000	93.7000	+19.060%	19	113	+745.571%
2025-12-17	78.7000	78.7000	78.7000	78.7000	-5.749%	1	111	+906.734%
2025-12-16	88.1300	88.1300	83.5000	83.5000	-12.529%	7	111	+848.862%
2025-12-12	95.0500	95.4600	95.0500	95.4600	-12.822%	5	106	+729.981%
2025-12-10	109.5000	109.5000	109.5000	109.5000	+25.963%	2	101	+623.562%
2025-12-05	86.9800	86.9800	86.9300	86.9300	+8.867%	2	103	+811.423%
2025-12-04	79.8500	79.8500	79.8500	79.8500	-9.549%	1	104	+892.235%
2025-12-01	88.2800	88.2800	88.2800	88.2800	+16.464%	1	103	+797.485%
2025-11-25	75.8000	75.8000	75.8000	75.8000	-4.654%	2	104	+945.251%
2025-11-24	79.8100	79.8100	79.5000	79.5000	+20.546%	10	102	+896.604%
2025-11-21	64.4700	65.9500	64.4700	65.9500	-1.567%	3	93	+1,101.365%
2025-11-20	68.1700	68.1700	67.0000	67.0000	-20.644%	5	90	+1,082.537%
2025-11-18	86.0600	86.0600	84.4300	84.4300	-22.506%	2	86	+838.411%
2025-11-17	108.9500	108.9500	108.9500	108.9500	+28.176%	8	86	+627.214%
2025-11-13	85.0000	85.0000	85.0000	85.0000	-5.556%	2	86	+832.118%
2025-11-05	88.9400	90.0000	88.9400	90.0000	+3.022%	11	86	+780.333%
2025-11-03	87.0900	87.3600	87.0900	87.3600	+14.570%	3	87	+806.937%
2025-10-31	76.2500	76.2500	76.2500	76.2500	-3.261%	1	87	+939.082%
2025-10-30	78.8200	78.8200	78.8200	78.8200	-2.257%	4	87	+905.202%
2025-10-29	82.8300	82.8300	80.4500	80.6400	+11.969%	3	87	+882.515%
2025-10-27	72.0200	72.0200	72.0200	72.0200	+5.912%	1	88	+1,000.111%
2025-10-24	68.0000	68.0000	68.0000	68.0000	+27.150%	1	88	+1,065.147%
2025-10-22	60.7500	60.7500	53.4800	53.4800	-10.718%	4	87	+1,381.488%
2025-10-21	59.9900	59.9900	59.9000	59.9000	-5.521%	2	90	+1,222.705%
2025-10-20	65.8000	66.3400	62.4000	63.4000	+5.667%	8	89	+1,149.685%
2025-10-17	57.8000	60.0000	57.8000	60.0000	-0.498%	4	85	+1,220.500%
2025-10-16	57.9400	62.1800	57.9400	60.3000	+22.065%	4	86	+1,213.930%
2025-10-15	49.4000	49.4000	49.4000	49.4000	-1.965%	1	85	+1,503.846%
2025-10-14	50.3900	50.3900	50.3900	50.3900	+4.544%	2	85	+1,472.336%
2025-10-13	49.5000	49.5000	48.2000	48.2000	-2.152%	7	83	+1,543.776%
2025-10-06	50.2700	50.2700	49.2600	49.2600	+7.437%	2	86	+1,508.404%
2025-10-03	48.5000	49.1000	45.8500	45.8500	+7.327%	11	85	+1,628.026%
2025-10-02	42.4900	43.6000	42.4900	42.7200	+5.534%	11	82	+1,754.635%
2025-10-01	34.0000	40.4800	34.0000	40.4800	+54.799%	33	80	+1,857.263%
2025-09-25	26.1500	26.1500	26.1500	26.1500	-4.909%	1	81	+2,929.828%
2025-09-24	27.3400	27.5000	27.3400	27.5000	-13.002%	4	81	+2,781.091%
2025-09-23	31.6700	31.7600	31.6100	31.6100	+7.921%	3	80	+2,406.485%
2025-09-19	27.8700	29.2900	27.8700	29.2900	-8.669%	6	79	+2,605.019%
2025-09-18	30.0000	32.0700	30.0000	32.0700	+23.346%	31	75	+2,370.533%
2025-09-17	26.0000	26.0000	26.0000	26.0000	-1.515%	3	62	+2,947.308%
2025-09-16	25.8500	26.4000	25.8500	26.4000	+3.327%	64	62	+2,901.136%
2025-09-15	26.5500	26.5500	25.5500	25.5500	+5.404%	8	9	+3,000.978%
2025-09-12	24.4800	24.4800	24.2400	24.2400	0.000%	9	0	+3,168.564%