Dark

MU20270617C200
MU Jun 17 2027 200.00 Call (MU270617C00200000)
option OPRA

Inactive

Aug 28, 2026

733.53-1.068%(-7.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	733.5300	733.5300	733.5300	733.5300	-1.068%	1	405	0.000%
2026-08-25	741.4500	741.4500	741.4500	741.4500	-0.074%	1	405	-1.068%
2026-08-18	753.0000	753.2900	742.0000	742.0000	+32.975%	7	406	-1.142%
2026-07-29	616.0000	616.0000	558.0000	558.0000	-10.454%	4	405	+31.457%
2026-07-28	623.1400	623.1400	623.1400	623.1400	-16.099%	1	401	+17.715%
2026-07-21	742.7100	742.7100	742.7100	742.7100	-10.716%	1	401	-1.236%
2026-07-09	831.8500	831.8500	831.8500	831.8500	-4.380%	1	401	-11.819%
2026-07-01	869.9500	869.9500	869.9500	869.9500	+1.152%	20	401	-15.681%
2026-06-24	863.8200	863.8200	860.0400	860.0400	-14.877%	11	401	-14.710%
2026-06-22	1,010.3500	1,010.3500	1,010.3500	1,010.3500	+17.483%	1	394	-27.398%
2026-06-17	860.0000	860.0000	860.0000	860.0000	-2.353%	1	394	-14.706%
2026-06-15	892.0000	892.0000	880.7200	880.7200	+9.246%	2	394	-16.712%
2026-06-12	806.1800	806.1800	806.1800	806.1800	+0.545%	1	396	-9.012%
2026-06-09	801.8100	801.8100	801.8100	801.8100	+14.218%	1	397	-8.516%
2026-06-05	770.0000	770.0000	702.0000	702.0000	-14.795%	51	398	+4.491%
2026-06-04	824.3000	824.3000	823.9000	823.9000	-5.608%	6	438	-10.969%
2026-06-03	873.3500	873.3500	872.8500	872.8500	+3.334%	17	438	-15.962%
2026-06-01	844.6900	844.6900	844.6900	844.6900	+7.635%	1	438	-13.160%
2026-05-29	784.7700	784.7700	784.7700	784.7700	+5.757%	3	438	-6.529%
2026-05-28	741.6000	742.0500	741.6000	742.0500	+2.352%	2	441	-1.148%
2026-05-26	696.7500	725.0000	693.6500	725.0000	+22.054%	5	442	+1.177%
2026-05-22	594.0000	594.0000	594.0000	594.0000	+10.000%	1	444	+23.490%
2026-05-20	540.0000	540.0000	540.0000	540.0000	+4.501%	1	443	+35.839%
2026-05-18	516.7400	516.7400	516.7400	516.7400	-14.783%	1	443	+41.953%
2026-05-14	606.3800	606.3800	606.3800	606.3800	+6.757%	1	443	+20.969%
2026-05-12	552.6100	568.0000	552.6100	568.0000	+5.576%	12	432	+29.143%
2026-05-08	517.6200	538.0000	517.6200	538.0000	+12.345%	18	432	+36.344%
2026-05-06	459.4000	478.8800	459.4000	478.8800	+4.543%	5	441	+53.176%
2026-05-05	451.0000	464.9000	451.0000	458.0700	+13.350%	21	437	+60.135%
2026-05-04	404.1200	404.1200	404.1200	404.1200	+12.193%	5	445	+81.513%
2026-05-01	360.2000	360.2000	360.2000	360.2000	+4.206%	1	444	+103.645%
2026-04-29	345.6600	345.6600	345.6600	345.6600	+2.631%	1	444	+112.211%
2026-04-28	336.0000	336.9200	335.7900	336.8000	-2.263%	12	445	+117.794%
2026-04-27	348.0000	348.0000	343.0000	344.6000	+4.895%	14	450	+112.864%
2026-04-24	324.5000	329.0000	324.5000	328.5200	+7.977%	5	450	+123.283%
2026-04-23	304.2500	304.2500	304.2500	304.2500	-1.741%	1	454	+141.094%
2026-04-22	292.2800	310.9900	292.2800	309.6400	+15.391%	6	455	+136.898%
2026-04-20	268.3500	268.3500	268.3400	268.3400	-5.846%	10	452	+173.358%
2026-04-17	287.2500	287.2500	285.0000	285.0000	+1.035%	3	447	+157.379%
2026-04-14	281.4600	282.0800	281.4600	282.0800	+15.607%	6	449	+160.043%
2026-04-13	244.0000	244.0000	244.0000	244.0000	-2.766%	2	453	+200.627%
2026-04-10	250.6500	250.9400	250.6500	250.9400	+6.783%	5	451	+192.313%
2026-04-08	243.0000	243.0000	229.1000	235.0000	+17.353%	7	452	+212.140%
2026-04-07	198.6500	200.2500	198.6500	200.2500	-6.030%	2	457	+266.307%
2026-04-06	211.5900	215.0000	211.5900	213.1000	+6.550%	5	457	+244.219%
2026-04-02	200.0000	200.0000	200.0000	200.0000	+6.866%	1	455	+266.765%
2026-04-01	185.2200	187.1500	185.2200	187.1500	+11.399%	2	455	+291.948%
2026-03-31	155.0000	168.0000	155.0000	168.0000	+4.934%	13	455	+336.625%
2026-03-30	166.0000	166.0000	160.1000	160.1000	-17.047%	21	453	+358.170%
2026-03-27	199.1400	199.1400	193.0000	193.0000	+0.229%	2	442	+280.067%
2026-03-26	192.5600	192.5600	192.5600	192.5600	-10.019%	1	441	+280.936%
2026-03-25	210.0000	214.0000	210.0000	214.0000	-4.520%	3	442	+242.771%
2026-03-24	232.0000	232.0000	224.1300	224.1300	-5.030%	6	441	+227.279%
2026-03-23	237.0000	237.0000	236.0000	236.0000	-6.719%	2	444	+210.818%
2026-03-20	267.0000	267.0000	253.0000	253.0000	-7.708%	4	443	+189.933%
2026-03-19	267.0000	285.0000	267.0000	274.1300	-7.700%	16	445	+167.585%
2026-03-18	293.0000	298.7000	293.0000	297.0000	+7.220%	8	432	+146.980%
2026-03-17	277.0000	277.0000	277.0000	277.0000	0.000%	5	430	+164.812%
2026-03-16	278.5700	280.0000	277.0000	277.0000	+9.400%	6	425	+164.812%
2026-03-13	253.2000	253.2000	253.2000	253.2000	+24.908%	1	425	+189.704%
2026-03-09	202.7100	202.7100	202.7100	202.7100	-6.253%	2	425	+261.862%
2026-03-06	216.2300	216.2300	216.2300	216.2300	+0.106%	1	425	+239.236%
2026-03-03	219.7100	221.4800	216.0000	216.0000	-13.416%	9	425	+239.597%
2026-03-02	249.4700	249.4700	249.4700	249.4700	+0.593%	1	420	+194.035%
2026-02-26	248.0000	248.0000	248.0000	248.0000	-4.817%	1	421	+195.778%
2026-02-25	261.1000	261.1000	260.5500	260.5500	-1.586%	2	421	+181.531%
2026-02-24	264.7500	264.7500	264.7500	264.7500	+3.824%	1	421	+177.065%
2026-02-23	254.6700	255.0000	254.6700	255.0000	+1.271%	2	422	+187.659%
2026-02-19	251.8000	251.8000	251.8000	251.8000	+5.647%	1	422	+191.315%
2026-02-17	239.8400	239.8400	238.3300	238.3400	-4.281%	4	423	+207.766%
2026-02-13	239.1700	249.0000	239.1700	249.0000	-7.435%	2	424	+194.590%
2026-02-12	269.0000	269.0000	269.0000	269.0000	+11.967%	1	424	+172.688%
2026-02-11	242.5000	242.5000	240.2500	240.2500	+17.770%	2	425	+205.319%
2026-02-10	205.5000	205.5000	204.0000	204.0000	-6.849%	4	424	+259.574%
2026-02-09	219.0000	219.0000	219.0000	219.0000	-1.573%	1	421	+234.945%
2026-02-06	222.5000	222.5000	222.5000	222.5000	+0.907%	1	419	+229.676%
2026-02-05	228.6700	228.6700	212.0000	220.5000	+6.045%	4	418	+232.667%
2026-02-04	216.0000	216.0000	206.8500	207.9300	-16.828%	15	419	+252.777%
2026-02-03	254.6200	261.5000	250.0000	250.0000	-6.015%	8	408	+193.412%
2026-02-02	266.9900	266.9900	266.0000	266.0000	+0.377%	7	402	+175.763%
2026-01-30	272.0000	274.2100	265.0000	265.0000	-0.533%	6	402	+176.804%
2026-01-29	277.0000	277.0000	266.4200	266.4200	+1.687%	2	400	+175.328%
2026-01-28	262.0000	262.0000	262.0000	262.0000	+5.318%	2	401	+179.973%
2026-01-27	238.7500	249.0000	238.7500	248.7700	+9.832%	9	401	+194.863%
2026-01-26	226.5000	226.5000	226.5000	226.5000	-4.082%	2	405	+223.854%
2026-01-23	245.4500	245.4500	234.9000	236.1400	+2.225%	30	403	+210.634%
2026-01-22	231.5100	231.5100	218.1500	231.0000	+5.186%	11	393	+217.545%
2026-01-21	219.6100	219.6100	219.6100	219.6100	+7.153%	1	383	+234.015%
2026-01-20	213.3100	215.4700	202.0000	204.9500	+4.566%	8	382	+257.907%
2026-01-16	190.7500	196.0000	189.0000	196.0000	+8.889%	3	381	+274.250%
2026-01-15	181.7500	183.0000	180.0000	180.0000	+5.263%	3	381	+307.517%
2026-01-14	174.0400	175.6000	171.0000	171.0000	-3.933%	59	380	+328.965%
2026-01-13	182.0000	182.0000	177.5000	178.0000	-2.865%	10	428	+312.096%
2026-01-12	183.2500	183.2500	183.2500	183.2500	-0.408%	1	421	+300.289%
2026-01-09	176.0000	184.1300	176.0000	184.0000	+11.031%	60	421	+298.658%
2026-01-08	164.6000	168.0000	164.5000	165.7200	-7.548%	65	404	+342.632%
2026-01-07	183.0000	184.1300	179.2500	179.2500	-1.376%	45	415	+309.222%
2026-01-06	174.3100	181.7500	171.2400	181.7500	+15.964%	54	425	+303.593%
2026-01-05	156.7300	156.7300	156.7300	156.7300	+2.491%	1	377	+368.021%
2026-01-02	150.1800	152.9200	150.1800	152.9200	+11.037%	17	377	+379.682%
2025-12-30	139.0000	139.0000	137.7000	137.7200	+2.394%	187	379	+432.624%
2025-12-29	134.5000	134.5000	134.5000	134.5000	+3.925%	2	195	+445.375%
2025-12-26	132.9500	132.9500	129.4200	129.4200	+6.039%	4	195	+466.783%
2025-12-23	121.9400	122.0500	121.9400	122.0500	0.000%	2	192	+501.008%
2025-12-22	119.0000	122.0500	117.4000	122.0500	+5.808%	5	192	+501.008%
2025-12-19	112.2900	115.3500	112.1400	115.3500	+9.857%	8	192	+535.917%
2025-12-18	104.9500	105.0000	99.5000	105.0000	+28.913%	20	191	+598.600%
2025-12-17	84.0000	84.0000	81.3300	81.4500	-6.914%	9	199	+800.589%
2025-12-16	90.8800	90.8800	87.5000	87.5000	-4.891%	12	192	+738.320%
2025-12-15	101.0000	101.0000	92.0000	92.0000	-16.478%	42	183	+697.315%
2025-12-11	109.7200	110.5100	109.2000	110.1500	+0.045%	13	158	+565.937%
2025-12-10	107.4400	110.1000	107.4400	110.1000	+10.078%	6	160	+566.240%
2025-12-09	100.0200	100.0200	100.0200	100.0200	+0.200%	1	159	+633.383%
2025-12-08	99.7800	99.8200	99.7800	99.8200	+19.473%	2	159	+634.853%
2025-12-04	87.5500	87.5500	83.5500	83.5500	-8.728%	3	160	+777.953%
2025-12-03	88.5500	91.5400	87.0000	91.5400	-3.723%	8	159	+701.322%
2025-12-02	96.2100	96.2100	95.0800	95.0800	-0.021%	6	153	+671.487%
2025-12-01	92.0000	95.1000	92.0000	95.1000	+8.562%	12	148	+671.325%
2025-11-26	86.7500	87.9300	86.7500	87.6000	+10.886%	4	148	+737.363%
2025-11-25	79.0000	79.0000	79.0000	79.0000	-5.139%	5	148	+828.519%
2025-11-24	83.2800	83.2800	83.2800	83.2800	+13.121%	3	143	+780.800%
2025-11-21	69.2400	73.6200	64.0600	73.6200	+6.696%	6	143	+896.373%
2025-11-20	82.7500	83.3500	69.0000	69.0000	-19.861%	10	143	+963.087%
2025-11-19	89.6000	91.1500	83.6100	86.1000	-3.853%	26	143	+751.951%
2025-11-18	91.3100	91.3100	89.5500	89.5500	-10.450%	3	131	+719.129%
2025-11-17	107.5500	107.5500	100.0000	100.0000	+9.890%	5	129	+633.530%
2025-11-13	91.1000	91.1000	91.0000	91.0000	-10.327%	4	132	+706.077%
2025-11-12	101.4500	101.6800	101.4500	101.4800	+3.509%	17	132	+622.832%
2025-11-11	99.3300	99.3300	98.0400	98.0400	-9.390%	36	115	+648.195%
2025-11-10	108.2000	108.2000	108.2000	108.2000	+21.573%	1	97	+577.939%
2025-11-07	92.7600	93.6000	89.0000	89.0000	-8.162%	21	97	+724.191%
2025-11-06	98.7000	98.7000	94.5500	96.9100	+3.625%	6	106	+656.919%
2025-11-05	90.0000	93.5200	90.0000	93.5200	+15.457%	32	110	+684.356%
2025-11-04	83.0500	86.0000	81.0000	81.0000	-11.736%	32	117	+805.593%
2025-11-03	89.3300	91.7700	89.3300	91.7700	+13.296%	4	95	+699.314%
2025-10-30	82.3500	82.5000	81.0000	81.0000	-5.869%	12	95	+805.593%
2025-10-29	86.0500	86.0500	86.0500	86.0500	+8.718%	1	83	+752.446%
2025-10-28	77.0100	79.7600	77.0100	79.1500	+6.671%	4	83	+826.759%
2025-10-24	74.2200	74.2200	74.2000	74.2000	+16.228%	6	81	+888.585%
2025-10-23	61.3000	63.8400	61.3000	63.8400	+5.173%	4	86	+1,049.013%
2025-10-22	62.0000	62.0000	56.8500	60.7000	-4.530%	39	87	+1,108.451%
2025-10-21	64.7900	64.7900	63.5800	63.5800	-5.415%	10	90	+1,053.712%
2025-10-20	69.4500	69.4500	67.2200	67.2200	+6.109%	20	87	+991.238%
2025-10-17	64.1100	64.1100	61.6700	63.3500	+1.037%	28	72	+1,057.901%
2025-10-16	61.4000	66.2000	58.3400	62.7000	+14.000%	21	85	+1,069.904%
2025-10-13	54.0400	55.0000	54.0400	55.0000	+15.716%	2	75	+1,233.691%
2025-10-10	52.0000	52.0000	47.5300	47.5300	-14.744%	8	74	+1,443.299%
2025-10-09	52.7000	55.7500	52.7000	55.7500	+14.359%	4	71	+1,215.749%
2025-10-07	48.7500	48.7500	48.7500	48.7500	-8.793%	1	69	+1,404.677%
2025-10-06	56.4000	58.0200	53.4500	53.4500	+7.980%	24	69	+1,272.367%
2025-10-03	50.8000	51.9900	49.1500	49.5000	+7.609%	16	65	+1,381.879%
2025-10-02	45.0000	46.1500	44.7000	46.0000	+7.226%	6	64	+1,494.630%
2025-10-01	39.2600	42.9000	39.2600	42.9000	+30.000%	14	65	+1,609.860%
2025-09-30	33.0000	33.0000	33.0000	33.0000	+1.538%	2	61	+2,122.818%
2025-09-29	32.5000	32.5000	32.5000	32.5000	+8.442%	1	59	+2,157.015%
2025-09-24	31.7500	31.7500	29.9700	29.9700	-15.003%	2	58	+2,347.548%
2025-09-23	35.1400	35.2600	35.1400	35.2600	+5.854%	2	58	+1,980.346%
2025-09-22	33.3100	33.3100	33.3100	33.3100	+9.142%	5	58	+2,102.131%
2025-09-19	30.5200	30.5200	30.5200	30.5200	-12.173%	2	58	+2,303.440%
2025-09-18	34.9000	35.1900	34.7500	34.7500	+21.080%	43	56	+2,010.878%
2025-09-16	28.2700	28.7000	28.0500	28.7000	+1.737%	18	13	+2,455.854%
2025-09-15	28.3700	28.3700	28.2100	28.2100	+8.667%	4	5	+2,500.248%
2025-09-12	25.5800	25.9600	25.5800	25.9600	0.000%	3	0	+2,725.616%