Dark

MU20270617C190
MU Jun 17 2027 190.00 Call (MU270617C00190000)
option OPRA

EOD

Sep 10, 2026

807.50-3.162%(-26.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	807.5000	807.5000	807.5000	807.5000	-3.162%	2	122	0.000%
2026-09-08	833.8700	833.8700	833.8700	833.8700	+7.623%	4	124	-3.162%
2026-08-27	777.5500	777.5500	774.8100	774.8100	+20.224%	2	124	+4.219%
2026-07-28	644.4700	644.4700	644.4700	644.4700	-29.903%	5	125	+25.297%
2026-06-16	919.4000	919.4000	919.4000	919.4000	+10.505%	1	125	-12.171%
2026-06-04	833.0000	833.0000	832.0000	832.0000	+13.576%	6	125	-2.945%
2026-05-27	732.5500	732.5500	732.5500	732.5500	+20.327%	5	128	+10.231%
2026-05-11	608.8000	608.8000	608.8000	608.8000	+13.794%	1	128	+32.638%
2026-05-08	535.0000	535.0000	535.0000	535.0000	+10.423%	2	128	+50.935%
2026-05-06	484.5000	484.5000	484.5000	484.5000	+1.709%	2	130	+66.667%
2026-05-05	476.3600	476.3600	476.3600	476.3600	+40.527%	5	130	+69.515%
2026-04-30	338.9800	338.9800	338.9800	338.9800	+67.596%	1	125	+138.215%
2026-03-27	202.2600	202.2600	202.2600	202.2600	-5.926%	1	125	+299.239%
2026-03-25	215.0000	215.0000	215.0000	215.0000	-16.780%	2	125	+275.581%
2026-02-24	258.3500	258.3500	258.3500	258.3500	+7.199%	1	123	+212.560%
2026-02-13	241.0000	241.0000	241.0000	241.0000	-9.568%	1	124	+235.062%
2026-02-03	270.0000	270.0000	266.5000	266.5000	-8.589%	2	124	+203.002%
2026-01-30	291.5400	291.5400	291.5400	291.5400	+16.621%	3	124	+176.977%
2026-01-27	248.4600	249.9900	248.4600	249.9900	+0.916%	26	126	+223.013%
2026-01-23	247.7200	247.7200	247.7200	247.7200	+4.088%	1	106	+225.973%
2026-01-22	223.2600	237.9900	223.2600	237.9900	+17.986%	6	106	+239.300%
2026-01-16	201.7100	201.7100	201.7100	201.7100	+24.612%	1	106	+300.327%
2026-01-02	161.8700	161.8700	161.8700	161.8700	+36.025%	1	106	+398.857%
2025-12-19	119.0000	119.0000	119.0000	119.0000	+7.907%	5	105	+578.571%
2025-12-18	106.4500	110.2800	106.4500	110.2800	+7.068%	2	105	+632.227%
2025-12-15	103.0000	103.0000	103.0000	103.0000	-0.387%	1	105	+683.981%
2025-12-12	103.4000	103.4000	103.4000	103.4000	-9.718%	2	105	+680.948%
2025-12-11	117.0000	117.0000	114.5000	114.5300	+4.594%	3	103	+605.055%
2025-12-09	104.5000	109.5000	104.5000	109.5000	+9.995%	3	103	+637.443%
2025-12-02	99.5500	99.5500	99.5500	99.5500	+0.688%	2	106	+711.150%
2025-12-01	98.8700	98.8700	98.8700	98.8700	+3.388%	1	104	+716.729%
2025-11-28	95.6300	95.6300	95.6300	95.6300	+3.462%	1	104	+744.400%
2025-11-26	92.4300	92.4300	92.4300	92.4300	+22.424%	1	103	+773.634%
2025-11-21	75.5000	75.5000	75.5000	75.5000	-15.802%	1	103	+969.536%
2025-11-19	89.6700	89.6700	89.6700	89.6700	-13.762%	1	102	+800.524%
2025-11-17	103.9800	103.9800	103.9800	103.9800	-0.326%	2	102	+676.592%
2025-11-11	104.3200	104.3200	104.3200	104.3200	+2.465%	1	103	+674.061%
2025-11-07	101.8100	101.8100	101.8100	101.8100	+1.902%	1	102	+693.144%
2025-11-06	97.8500	99.9100	97.8500	99.9100	+11.694%	2	103	+708.227%
2025-11-04	89.4500	89.4500	89.4500	89.4500	+2.733%	5	103	+802.739%
2025-10-30	87.0700	87.0700	87.0700	87.0700	-4.737%	1	108	+827.415%
2025-10-29	90.0000	91.4000	90.0000	91.4000	+12.562%	6	107	+783.479%
2025-10-28	81.2000	81.2000	81.2000	81.2000	-0.733%	1	110	+894.458%
2025-10-27	83.5000	83.5000	80.4100	81.8000	+7.349%	3	112	+887.164%
2025-10-24	76.2000	76.2000	76.2000	76.2000	+8.116%	2	112	+959.711%
2025-10-20	70.4800	70.4800	70.4800	70.4800	+8.015%	1	113	+1,045.715%
2025-10-17	65.2500	65.2500	65.2500	65.2500	-3.903%	1	113	+1,137.548%
2025-10-16	70.1800	70.1800	67.9000	67.9000	+19.123%	3	113	+1,089.249%
2025-10-15	57.0000	57.0000	57.0000	57.0000	+2.703%	1	110	+1,316.667%
2025-10-14	54.7000	56.9000	54.7000	55.5000	-2.013%	3	110	+1,354.955%
2025-10-13	56.6400	56.6400	56.6400	56.6400	+11.168%	5	109	+1,325.671%
2025-10-10	53.2500	53.2500	50.9500	50.9500	-12.397%	2	109	+1,484.887%
2025-10-08	55.2000	58.1600	55.2000	58.1600	+10.992%	4	107	+1,288.411%
2025-10-07	59.2300	59.2300	52.4000	52.4000	-6.595%	55	106	+1,441.031%
2025-10-06	62.3000	62.3000	56.1000	56.1000	+0.972%	60	130	+1,339.394%
2025-10-03	55.5600	55.5600	55.5600	55.5600	+15.174%	1	104	+1,353.384%
2025-10-02	48.8400	48.8400	48.2400	48.2400	+2.399%	6	103	+1,573.922%
2025-10-01	43.7000	47.1100	43.7000	47.1100	+42.671%	3	105	+1,614.073%
2025-09-29	33.0200	33.0200	33.0200	33.0200	+8.156%	1	104	+2,345.488%
2025-09-26	30.5300	30.5300	30.5300	30.5300	-0.164%	2	105	+2,544.939%
2025-09-25	30.6600	30.6600	30.5000	30.5800	-20.427%	11	105	+2,540.615%
2025-09-23	38.4300	38.4300	38.4300	38.4300	+3.557%	1	106	+2,001.223%
2025-09-22	36.3300	37.1400	36.3300	37.1100	+6.791%	8	106	+2,075.963%
2025-09-19	34.7500	34.7500	34.7500	34.7500	-9.411%	3	108	+2,223.741%
2025-09-18	35.8500	38.3600	35.8500	38.3600	+19.875%	3	108	+2,005.057%
2025-09-17	32.0000	32.0000	32.0000	32.0000	+5.090%	1	110	+2,423.438%
2025-09-12	29.0000	30.4500	29.0000	30.4500	+9.336%	28	111	+2,551.888%
2025-09-11	29.0000	29.0000	27.6600	27.8500	+33.254%	15	111	+2,799.461%
2025-09-10	20.9000	20.9000	20.9000	20.9000	+16.825%	1	112	+3,763.636%
2025-09-09	17.8900	17.8900	17.8900	17.8900	+8.097%	5	111	+4,413.695%
2025-09-08	15.6500	16.5500	15.6500	16.5500	+6.431%	17	115	+4,779.154%
2025-09-05	14.5700	15.5500	14.5700	15.5500	+33.020%	22	117	+5,092.926%
2025-09-03	11.6900	11.6900	11.6900	11.6900	-1.765%	4	130	+6,807.613%
2025-08-29	11.9000	11.9000	11.9000	11.9000	-7.537%	1	125	+6,685.714%
2025-08-28	13.0700	13.0700	12.8400	12.8700	+17.534%	26	125	+6,174.281%
2025-08-27	10.9500	10.9500	10.9500	10.9500	-3.947%	1	126	+7,274.429%
2025-08-25	11.4000	11.4000	11.4000	11.4000	-2.397%	15	126	+6,983.333%
2025-08-20	11.6800	11.6800	11.6800	11.6800	-12.378%	5	125	+6,813.527%
2025-08-15	13.2000	13.3300	13.2000	13.3300	-4.444%	9	130	+5,957.764%
2025-08-14	13.9500	13.9500	13.9500	13.9500	-2.379%	5	130	+5,688.530%
2025-08-13	14.2900	14.2900	14.2900	14.2900	-8.748%	2	125	+5,550.805%
2025-08-12	15.7000	15.8000	15.6600	15.6600	+12.824%	24	123	+5,056.450%
2025-08-11	14.9600	14.9600	13.7800	13.8800	+11.935%	26	122	+5,717.723%
2025-08-08	11.3500	12.4000	11.3500	12.4000	+55.000%	152	104	+6,412.097%
2025-08-01	8.0300	8.0300	8.0000	8.0000	-14.439%	54	190	+9,993.750%
2025-07-31	9.6000	9.6000	9.3500	9.3500	-8.243%	8	142	+8,536.364%
2025-07-29	10.1900	10.1900	10.1900	10.1900	+4.728%	5	139	+7,824.436%
2025-07-28	9.6000	9.7300	9.6000	9.7300	+0.829%	36	134	+8,199.075%
2025-07-25	9.6500	9.6500	9.6500	9.6500	-0.515%	15	164	+8,267.876%
2025-07-22	9.7000	9.7000	9.7000	9.7000	-15.652%	20	164	+8,224.742%
2025-07-18	11.3000	11.5000	11.2300	11.5000	+3.604%	60	144	+6,921.739%
2025-07-17	11.3500	11.3500	11.1000	11.1000	-8.792%	29	92	+7,174.775%
2025-07-16	12.7500	12.7500	12.0000	12.1700	-9.517%	7	64	+6,535.168%
2025-07-15	13.5000	13.5000	13.4500	13.4500	-0.370%	20	59	+5,903.717%
2025-07-14	13.7000	13.7000	13.5000	13.5000	-9.091%	9	53	+5,881.481%
2025-07-11	14.8500	14.8500	14.8500	14.8500	-6.309%	1	48	+5,337.710%
2025-07-08	15.7000	15.8500	15.7000	15.8500	+14.029%	10	48	+4,994.637%
2025-07-07	14.0000	14.0000	13.9000	13.9000	-9.740%	17	44	+5,709.353%
2025-07-02	15.4000	15.4000	15.4000	15.4000	+1.316%	1	27	+5,143.506%
2025-07-01	16.1500	16.1500	15.2000	15.2000	-6.173%	6	26	+5,212.500%
2025-06-30	16.2000	16.2000	16.2000	16.2000	0.000%	20	20	+4,884.568%