Dark

MU20270617C1800
MU Jun 17 2027 1800.00 Call (MU270617C01800000)
option OPRA

EOD

Sep 10, 2026

62.60-22.246%(-17.91)424

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.1500	72.1500	62.6000	62.6000	-22.246%	424	1,716	0.000%
2026-09-09	87.9000	87.9000	79.6500	80.5100	-6.384%	35	1,489	-22.246%
2026-09-08	87.0000	88.8400	86.0000	86.0000	+5.006%	49	1,479	-27.209%
2026-09-04	69.5000	81.9000	68.5000	81.9000	+44.956%	8	1,472	-23.565%
2026-09-03	51.4100	56.5000	50.0100	56.5000	+4.514%	126	1,472	+10.796%
2026-09-02	54.3700	54.5300	54.0600	54.0600	-9.900%	12	1,440	+15.797%
2026-09-01	54.4300	60.0000	53.8700	60.0000	+8.167%	73	1,451	+4.333%
2026-08-31	58.0400	58.0400	55.4700	55.4700	-1.649%	5	1,450	+12.854%
2026-08-28	62.9200	63.2400	56.4000	56.4000	-5.226%	181	1,453	+10.993%
2026-08-27	63.5400	63.5400	57.4200	59.5100	-12.562%	49	1,333	+5.192%
2026-08-26	68.8200	68.9500	65.5900	68.0600	+4.419%	896	1,333	-8.022%
2026-08-25	68.1000	68.1200	64.7500	65.1800	+0.586%	186	1,017	-3.958%
2026-08-24	65.7400	65.9000	62.0500	64.8000	-25.190%	9	924	-3.395%
2026-08-21	86.4700	86.6200	86.1200	86.6200	+3.377%	42	922	-27.730%
2026-08-20	84.4600	84.4600	83.7900	83.7900	+13.199%	40	922	-25.289%
2026-08-19	82.0000	83.0000	74.0200	74.0200	-4.993%	19	902	-15.428%
2026-08-18	82.0000	82.1000	77.6700	77.9100	-25.516%	15	903	-19.651%
2026-08-17	102.0000	110.2300	102.0000	104.6000	+17.740%	8	915	-40.153%
2026-08-14	91.6000	93.8000	88.1900	88.8400	+1.531%	19	914	-29.536%
2026-08-13	78.1000	97.1200	77.5000	87.5000	+12.194%	36	923	-28.457%
2026-08-12	76.0700	79.7600	75.8500	77.9900	+23.794%	139	923	-19.733%
2026-08-11	60.2100	63.0000	58.8000	63.0000	-10.422%	10	848	-0.635%
2026-08-10	68.2500	70.3300	68.2500	70.3300	-9.543%	3	841	-10.991%
2026-08-07	81.4000	81.4000	77.7500	77.7500	-19.763%	5	841	-19.486%
2026-08-06	83.5600	97.7900	83.5600	96.9000	-6.123%	186	841	-35.397%
2026-08-04	102.8800	103.2200	102.8800	103.2200	+42.569%	3	918	-39.353%
2026-08-03	65.5000	72.4000	65.5000	72.4000	-10.783%	10	917	-13.536%
2026-07-31	108.1500	108.1500	81.1500	81.1500	-10.430%	7	920	-22.859%
2026-07-30	92.3000	95.2500	88.3300	90.6000	+53.846%	126	922	-30.905%
2026-07-29	71.3000	71.3000	58.8900	58.8900	-29.726%	4	851	+6.300%
2026-07-28	78.3100	83.8000	78.2400	83.8000	-20.943%	6	853	-25.298%
2026-07-27	100.5000	106.0000	100.5000	106.0000	-10.169%	3	852	-40.943%
2026-07-24	127.5000	127.5000	118.0000	118.0000	-25.482%	5	853	-46.949%
2026-07-23	158.3500	158.3500	158.3500	158.3500	+5.461%	1	853	-60.467%
2026-07-22	150.1500	150.1500	150.1500	150.1500	+0.100%	1	853	-58.308%
2026-07-21	130.6000	150.0000	129.1500	150.0000	+35.465%	9	853	-58.267%
2026-07-20	111.7300	116.7000	110.7300	110.7300	-2.740%	44	855	-43.466%
2026-07-17	93.8500	115.4000	90.0000	113.8500	+13.850%	95	850	-45.015%
2026-07-16	108.8000	108.8000	100.0000	100.0000	-18.033%	14	817	-37.400%
2026-07-15	134.5200	134.5200	115.0500	122.0000	-17.817%	104	806	-48.689%
2026-07-14	148.8500	155.4000	144.7000	148.4500	+13.364%	265	886	-57.831%
2026-07-13	129.0000	135.0000	129.0000	130.9500	-17.848%	117	989	-52.195%
2026-07-10	154.3000	163.6000	154.3000	159.4000	-9.918%	5	1,029	-60.728%
2026-07-09	180.0000	180.0000	176.9500	176.9500	+15.729%	13	1,025	-64.623%
2026-07-08	139.1500	155.3400	139.1500	152.9000	+11.443%	295	1,025	-59.058%
2026-07-07	146.0000	146.0000	135.0000	137.2000	-20.233%	9	1,007	-54.373%
2026-07-06	176.4600	184.6500	172.0000	172.0000	+4.085%	100	1,005	-63.605%
2026-07-02	200.7700	200.7800	162.3000	165.2500	-14.644%	879	753	-62.118%
2026-07-01	208.0200	220.0000	192.9500	193.6000	-21.365%	748	753	-67.665%
2026-06-30	245.0000	246.2000	243.8700	246.2000	+11.403%	11	981	-74.574%
2026-06-29	215.3500	221.0000	215.3500	221.0000	-15.134%	12	980	-71.674%
2026-06-26	256.0000	262.4200	255.9000	260.4100	-10.702%	715	990	-75.961%
2026-06-25	302.7500	302.7500	258.7500	291.6200	+51.098%	34	400	-78.534%
2026-06-24	209.1900	216.3600	187.5000	193.0000	-14.222%	35	380	-67.565%
2026-06-23	238.0500	238.0500	225.0000	225.0000	-24.089%	4	363	-72.178%
2026-06-22	296.0800	296.4000	284.0000	296.4000	+9.778%	26	361	-78.880%
2026-06-18	250.0000	270.0000	250.0000	270.0000	+16.908%	23	346	-76.815%
2026-06-17	213.6000	230.9500	213.6000	230.9500	+7.594%	5	346	-72.895%
2026-06-16	239.9200	239.9200	214.6500	214.6500	-10.748%	9	346	-70.836%
2026-06-15	219.6700	243.8500	219.6700	240.5000	+20.473%	35	344	-73.971%
2026-06-12	197.6500	199.6300	197.6500	199.6300	+26.013%	2	340	-68.642%
2026-06-11	156.0200	158.4200	147.0500	158.4200	+3.583%	149	0	-60.485%
2026-06-10	151.8300	152.9400	151.8300	152.9400	+7.704%	2	0	-59.069%
2026-06-09	183.0000	183.0000	142.0000	142.0000	-16.593%	214	0	-55.915%
2026-06-08	165.9600	171.1500	165.9600	170.2500	+17.967%	9	0	-63.231%
2026-06-05	159.0000	159.0000	140.0000	144.3200	-27.822%	15	0	-56.624%
2026-06-04	186.0000	200.9300	186.0000	199.9500	-13.065%	26	0	-68.692%
2026-06-03	213.9000	230.0000	209.0000	230.0000	+2.450%	23	0	-72.783%
2026-06-02	224.5000	224.5000	210.0000	224.5000	+10.049%	13	0	-72.116%
2026-06-01	209.1300	215.5000	199.3400	204.0000	+16.571%	29	0	-69.314%
2026-05-29	180.0300	182.5000	173.0000	175.0000	+13.005%	218	0	-64.229%
2026-05-28	159.4000	159.4000	153.8000	154.8600	-1.726%	13	0	-59.576%
2026-05-27	170.8500	170.8500	146.7500	157.5800	0.000%	57	0	-60.274%