Dark

MU20270617C180
MU Jun 17 2027 180.00 Call (MU270617C00180000)
option OPRA

Inactive

Aug 17, 2026

849.10+13.737%(+102.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	849.1000	849.1000	849.1000	849.1000	+13.737%	1	115	0.000%
2026-07-13	746.5500	746.5500	746.5500	746.5500	-17.050%	1	115	+13.737%
2026-06-03	900.0000	900.0000	900.0000	900.0000	+18.421%	3	116	-5.656%
2026-05-27	760.0000	760.0000	760.0000	760.0000	+21.600%	3	119	+11.724%
2026-05-14	625.0000	625.0000	625.0000	625.0000	+12.410%	1	122	+35.856%
2026-05-12	570.0000	570.0000	556.0000	556.0000	-3.472%	2	121	+52.716%
2026-05-08	541.0000	576.0000	541.0000	576.0000	+72.579%	11	121	+47.413%
2026-04-28	333.7600	333.7600	333.7600	333.7600	-7.031%	1	128	+154.404%
2026-04-27	359.0000	359.0000	359.0000	359.0000	+6.301%	1	128	+136.518%
2026-04-24	340.6800	340.6800	337.7200	337.7200	+2.339%	2	129	+151.421%
2026-04-23	330.0000	330.0000	330.0000	330.0000	+1.742%	1	130	+157.303%
2026-04-22	324.3500	324.3500	324.3500	324.3500	+50.720%	2	130	+161.785%
2026-04-07	216.6000	216.6000	215.2000	215.2000	+19.205%	2	131	+294.563%
2026-03-31	180.5300	180.5300	180.5300	180.5300	-12.364%	1	129	+370.337%
2026-03-27	206.0000	206.0000	206.0000	206.0000	-14.167%	1	128	+312.184%
2026-03-24	240.0000	240.0000	240.0000	240.0000	-10.791%	1	127	+253.792%
2026-03-11	269.0000	269.0300	269.0000	269.0300	+22.370%	15	127	+215.615%
2026-03-06	219.8500	219.8500	219.8500	219.8500	-3.575%	1	127	+286.218%
2026-03-03	234.3400	234.3400	228.0000	228.0000	-7.730%	2	127	+272.412%
2026-03-02	247.1000	247.1000	247.1000	247.1000	-4.595%	1	126	+243.626%
2026-02-27	259.0000	259.0000	259.0000	259.0000	+9.979%	1	127	+227.838%
2026-02-04	234.7300	235.5000	234.7300	235.5000	-10.115%	5	126	+260.552%
2026-02-03	271.4800	271.4800	262.0000	262.0000	+1.158%	3	130	+224.084%
2026-01-30	259.0000	259.0000	259.0000	259.0000	-6.461%	3	128	+227.838%
2026-01-28	273.6300	276.8900	273.6300	276.8900	+14.559%	26	128	+206.656%
2026-01-26	241.7000	241.7000	241.7000	241.7000	+0.120%	1	108	+251.303%
2026-01-21	241.4800	241.4800	241.4100	241.4100	+23.800%	2	109	+251.725%
2026-01-15	195.7000	195.7000	195.0000	195.0000	+5.823%	3	109	+335.436%
2026-01-14	184.2700	184.2700	184.2700	184.2700	-3.720%	1	108	+360.791%
2026-01-09	191.3900	191.3900	191.3900	191.3900	+1.265%	1	110	+343.649%
2026-01-06	189.0000	189.0000	189.0000	189.0000	+14.894%	1	110	+349.259%
2026-01-05	169.1800	169.1800	164.5000	164.5000	+3.785%	3	109	+416.170%
2026-01-02	158.0000	158.5000	158.0000	158.5000	+5.667%	6	109	+435.710%
2025-12-30	150.0000	150.0000	150.0000	150.0000	+0.368%	2	109	+466.067%
2025-12-29	147.0000	149.4500	147.0000	149.4500	+4.510%	5	108	+468.150%
2025-12-26	143.0000	143.0000	143.0000	143.0000	+0.704%	4	108	+493.776%
2025-12-24	142.7300	142.7300	142.0000	142.0000	+7.576%	4	103	+497.958%
2025-12-23	132.0000	132.0000	132.0000	132.0000	+1.149%	3	103	+543.258%
2025-12-22	130.0100	130.5000	130.0100	130.5000	+4.275%	3	100	+550.651%
2025-12-19	124.1400	125.4000	124.1400	125.1500	+15.880%	5	99	+578.466%
2025-12-18	118.3000	118.3000	108.0000	108.0000	+18.033%	13	98	+686.204%
2025-12-17	93.0000	93.0000	91.5000	91.5000	-5.670%	10	99	+827.978%
2025-12-16	100.1500	100.1500	97.0000	97.0000	-4.433%	3	90	+775.361%
2025-12-15	108.0000	108.0000	101.5000	101.5000	-5.370%	20	89	+736.552%
2025-12-08	107.2600	107.2600	107.2600	107.2600	+4.797%	1	79	+691.628%
2025-12-05	102.3500	102.3500	102.3500	102.3500	+11.250%	1	78	+729.604%
2025-12-04	92.0000	92.0000	92.0000	92.0000	-12.004%	1	79	+822.935%
2025-12-02	104.5500	104.5500	104.5500	104.5500	+18.002%	1	79	+712.147%
2025-11-25	88.6000	88.6000	88.6000	88.6000	+25.549%	2	79	+858.352%
2025-11-21	70.5700	70.5700	70.5700	70.5700	-5.907%	3	77	+1,103.202%
2025-11-20	86.5500	86.5500	75.0000	75.0000	-24.166%	2	77	+1,032.133%
2025-11-18	98.9000	98.9000	98.9000	98.9000	-8.932%	10	78	+758.544%
2025-11-17	111.4500	111.4500	108.6000	108.6000	+6.785%	2	78	+681.860%
2025-11-13	101.7000	101.7000	101.7000	101.7000	-14.967%	20	77	+734.907%
2025-11-10	119.6000	119.6000	119.6000	119.6000	+23.147%	1	96	+609.950%
2025-11-07	97.1200	97.1200	97.1200	97.1200	+8.989%	1	95	+774.279%
2025-11-04	89.1100	89.1100	89.1100	89.1100	+7.725%	15	95	+852.867%
2025-10-24	83.4000	83.4000	82.7200	82.7200	+12.011%	3	95	+926.475%
2025-10-23	74.2500	74.2500	73.8500	73.8500	+13.878%	2	96	+1,049.763%
2025-10-22	64.8500	64.8500	64.8500	64.8500	-11.164%	1	95	+1,209.329%
2025-10-17	71.7500	73.7000	71.1000	73.0000	+8.534%	5	94	+1,063.151%
2025-10-16	68.4900	68.4900	67.2600	67.2600	+11.820%	2	91	+1,162.415%
2025-10-13	59.8400	60.1500	59.8400	60.1500	+7.411%	3	91	+1,311.638%
2025-10-10	56.1500	56.2000	55.3000	56.0000	-10.400%	13	92	+1,416.250%
2025-10-09	62.5000	62.5000	62.5000	62.5000	+0.693%	1	101	+1,258.560%
2025-10-08	59.0000	62.9700	59.0000	62.0700	-5.410%	11	101	+1,267.972%
2025-10-06	65.6200	65.6200	65.6200	65.6200	+9.458%	12	101	+1,193.965%
2025-10-03	58.4000	59.9500	58.4000	59.9500	+10.405%	2	108	+1,316.347%
2025-10-02	52.1800	54.3000	52.1500	54.3000	+6.890%	56	106	+1,463.720%
2025-10-01	50.5500	50.8000	50.5500	50.8000	+26.368%	2	73	+1,571.457%
2025-09-30	40.0000	40.2000	40.0000	40.2000	+5.789%	5	72	+2,012.189%
2025-09-29	39.2000	39.2000	38.0000	38.0000	+15.152%	11	73	+2,134.474%
2025-09-25	34.5000	34.5000	33.0000	33.0000	-11.788%	2	77	+2,473.030%
2025-09-24	37.5000	37.5000	37.4100	37.4100	-11.034%	3	75	+2,169.714%
2025-09-23	41.4000	42.0500	41.4000	42.0500	+4.602%	13	73	+1,919.263%
2025-09-22	39.7100	40.2000	39.7100	40.2000	-3.759%	3	60	+2,012.189%
2025-09-18	41.7700	41.7700	41.7700	41.7700	+21.213%	1	58	+1,932.799%
2025-09-16	34.4600	34.4600	34.4600	34.4600	+2.134%	1	58	+2,364.016%
2025-09-12	32.7800	33.7400	32.7800	33.7400	+10.442%	2	57	+2,416.598%
2025-09-11	29.0000	31.1000	29.0000	30.5500	+108.106%	33	57	+2,679.378%
2025-08-28	15.0000	15.0000	14.6800	14.6800	+10.293%	53	50	+5,684.060%
2025-08-27	13.3100	13.3100	13.3100	13.3100	+6.056%	3	35	+6,279.414%
2025-08-26	12.5500	12.5500	12.5500	12.5500	-3.610%	4	35	+6,665.737%
2025-08-21	13.5100	13.5100	13.0200	13.0200	-15.179%	27	35	+6,421.505%
2025-08-19	15.1000	15.4000	15.1000	15.3500	-1.854%	8	16	+5,431.596%
2025-08-18	15.4000	15.6400	15.4000	15.6400	+3.234%	8	15	+5,329.028%
2025-08-15	15.1000	15.2000	15.1000	15.1500	-7.903%	4	10	+5,504.620%
2025-08-14	16.1900	16.4500	16.1000	16.4500	+0.612%	6	8	+5,061.702%
2025-08-13	16.1500	16.3500	16.1500	16.3500	+45.333%	2	5	+5,093.272%
2025-07-28	11.2500	11.2500	11.2500	11.2500	+2.366%	4	5	+7,447.556%
2025-07-25	10.9900	10.9900	10.9900	10.9900	-0.091%	1	2	+7,626.115%
2025-07-22	11.0000	11.0000	11.0000	11.0000	-35.673%	1	2	+7,619.091%
2025-07-02	16.5000	17.1000	16.5000	17.1000	-1.611%	4	2	+4,865.497%
2025-07-01	17.3800	17.3800	17.3800	17.3800	-5.492%	5	4	+4,785.501%
2025-06-30	18.3900	18.3900	18.3900	18.3900	-5.304%	1	7	+4,517.183%
2025-06-27	19.4200	19.4200	19.4200	19.4200	-3.671%	1	8	+4,272.297%
2025-06-26	19.5000	20.1600	19.5000	20.1600	-3.587%	2	9	+4,111.806%
2025-06-24	20.3300	20.9100	20.3200	20.9100	+10.053%	4	9	+3,960.736%
2025-06-23	19.0000	19.0000	19.0000	19.0000	0.000%	5	5	+4,368.947%