Dark

MU20270617C170
MU Jun 17 2027 170.00 Call (MU270617C00170000)
option OPRA

Inactive

Aug 11, 2026

690.75+13.679%(+83.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	690.7500	690.7500	690.7500	690.7500	+13.679%	1	132	0.000%
2026-07-29	607.6300	607.6300	607.6300	607.6300	-20.212%	4	131	+13.679%
2026-06-05	761.5600	761.5600	761.5600	761.5600	-12.641%	11	127	-9.298%
2026-06-01	871.7600	871.7600	871.7600	871.7600	+42.888%	3	116	-20.764%
2026-05-22	610.1000	610.1000	610.1000	610.1000	+18.008%	1	119	+13.219%
2026-05-18	517.0000	517.0000	517.0000	517.0000	-17.682%	1	119	+33.607%
2026-05-13	628.0500	628.0500	628.0500	628.0500	-0.553%	1	119	+9.983%
2026-05-11	631.5400	631.5400	631.5400	631.5400	+27.327%	3	118	+9.375%
2026-05-05	496.0000	496.0000	496.0000	496.0000	+39.463%	4	121	+39.264%
2026-04-30	355.6500	355.6500	355.6500	355.6500	+2.493%	46	121	+94.222%
2026-04-24	347.0000	347.0000	347.0000	347.0000	+15.378%	1	87	+99.063%
2026-04-21	300.7500	300.7500	300.7500	300.7500	-0.608%	1	86	+129.676%
2026-04-15	302.5900	302.5900	302.5900	302.5900	+19.153%	1	85	+128.279%
2026-04-08	253.9400	253.9500	253.9400	253.9500	-15.997%	10	85	+172.002%
2026-03-16	302.3100	302.3100	302.3100	302.3100	+30.447%	20	80	+128.491%
2026-03-06	231.7500	231.7500	231.7500	231.7500	-4.037%	5	83	+198.058%
2026-03-03	241.5000	241.5000	241.5000	241.5000	-6.122%	5	88	+186.025%
2026-03-02	257.2500	257.2500	257.2500	257.2500	-4.279%	1	83	+168.513%
2026-02-26	268.7500	268.7500	268.7500	268.7500	+17.615%	10	83	+157.023%
2026-02-10	229.5000	229.5000	228.5000	228.5000	-7.396%	20	90	+202.298%
2026-02-05	246.7500	246.7500	246.7500	246.7500	-15.641%	1	70	+179.939%
2026-02-02	289.6800	292.5000	289.6800	292.5000	+4.839%	2	70	+136.154%
2026-01-28	279.0000	279.0000	279.0000	279.0000	+4.494%	2	71	+147.581%
2026-01-27	267.0000	267.0000	267.0000	267.0000	+6.791%	1	71	+158.708%
2026-01-26	250.0200	250.0200	250.0200	250.0200	+1.321%	1	71	+176.278%
2026-01-21	246.7600	246.7600	246.7600	246.7600	+26.375%	1	72	+179.928%
2026-01-15	195.2600	195.2600	195.2600	195.2600	-4.101%	10	73	+253.759%
2026-01-12	203.2500	203.6100	203.2500	203.6100	+1.866%	6	83	+239.252%
2026-01-09	199.8800	199.8800	199.8800	199.8800	+3.801%	10	83	+245.582%
2026-01-06	192.5600	192.5600	192.5600	192.5600	+11.953%	1	73	+258.719%
2026-01-05	172.0000	172.0000	172.0000	172.0000	+12.861%	2	70	+301.599%
2025-12-29	152.4000	152.4000	152.4000	152.4000	+29.614%	1	70	+353.248%
2025-12-18	115.5700	117.5800	115.5700	117.5800	+19.504%	4	70	+487.472%
2025-12-17	98.3900	98.3900	98.3900	98.3900	-21.882%	5	72	+602.053%
2025-12-11	125.9500	125.9500	125.9500	125.9500	+30.181%	1	67	+448.432%
2025-11-24	96.7500	96.7500	96.7500	96.7500	+9.371%	5	68	+613.953%
2025-11-20	88.4600	88.4600	88.4600	88.4600	-22.709%	1	68	+680.861%
2025-11-11	114.4700	114.4700	114.4500	114.4500	+12.948%	2	68	+503.539%
2025-11-07	101.3300	101.3300	101.3300	101.3300	-9.121%	3	68	+581.684%
2025-11-06	113.0900	113.0900	111.5000	111.5000	+10.615%	4	65	+519.507%
2025-10-29	100.8000	100.8000	100.8000	100.8000	+7.934%	1	61	+585.268%
2025-10-27	93.3900	93.3900	93.3900	93.3900	+30.397%	10	67	+639.640%
2025-10-22	71.6200	71.6200	71.6200	71.6200	-7.120%	1	67	+864.465%
2025-10-21	77.1100	77.1100	77.1100	77.1100	-3.913%	2	67	+795.798%
2025-10-20	80.2500	80.2500	80.2500	80.2500	+6.432%	2	67	+760.748%
2025-10-16	75.4000	75.4000	75.4000	75.4000	+16.340%	2	69	+816.114%
2025-10-13	64.8100	64.8100	64.8100	64.8100	+7.640%	10	71	+965.808%
2025-10-10	63.6500	63.6500	60.2100	60.2100	-10.800%	14	81	+1,047.235%
2025-10-08	67.5000	67.5000	67.5000	67.5000	+0.897%	1	71	+923.333%
2025-10-06	65.1700	68.1500	65.1700	66.9000	+15.985%	20	72	+932.511%
2025-10-02	57.6800	57.6800	57.6800	57.6800	+4.644%	12	71	+1,097.555%
2025-10-01	46.1500	55.1800	46.1500	55.1200	+24.706%	28	83	+1,153.175%
2025-09-30	44.2700	44.2700	43.5000	44.2000	+5.742%	23	74	+1,462.783%
2025-09-29	41.4000	42.4400	41.4000	41.8000	+9.827%	10	59	+1,552.512%
2025-09-26	37.4500	38.0600	37.4500	38.0600	+4.560%	5	63	+1,714.898%
2025-09-25	37.9000	37.9000	36.4000	36.4000	-11.220%	3	63	+1,797.665%
2025-09-24	41.6000	41.6000	39.1300	41.0000	-8.543%	4	61	+1,584.756%
2025-09-23	43.5700	44.9000	43.5700	44.8300	+0.968%	18	60	+1,440.821%
2025-09-22	44.4000	44.4000	44.4000	44.4000	+7.246%	1	47	+1,455.743%
2025-09-19	39.3000	41.4000	39.3000	41.4000	-10.486%	2	47	+1,568.478%
2025-09-18	42.9700	46.4900	42.9700	46.2500	+20.600%	20	46	+1,393.514%
2025-09-17	38.3500	38.3500	38.3500	38.3500	+1.321%	1	46	+1,701.173%
2025-09-15	37.6500	37.8500	37.4000	37.8500	-0.026%	23	46	+1,724.967%
2025-09-12	36.0000	37.8600	36.0000	37.8600	+10.186%	5	39	+1,724.485%
2025-09-11	34.2100	35.3600	33.9500	34.3600	+62.844%	10	37	+1,910.332%
2025-09-08	21.1000	21.1000	21.1000	21.1000	+10.761%	2	27	+3,173.697%
2025-09-05	19.0500	19.0500	19.0500	19.0500	+22.115%	2	25	+3,525.984%
2025-08-29	15.4000	15.6000	15.4000	15.6000	+5.619%	2	23	+4,327.885%
2025-08-21	14.7700	14.7700	14.7700	14.7700	-18.398%	1	23	+4,576.710%
2025-08-19	18.1000	18.1000	18.1000	18.1000	-4.636%	1	23	+3,716.298%
2025-08-14	18.9800	18.9800	18.9800	18.9800	+75.416%	1	23	+3,539.357%
2025-08-01	10.8200	10.8200	10.8200	10.8200	-13.578%	5	22	+6,284.011%
2025-07-31	12.5200	12.5200	12.5200	12.5200	-2.188%	5	27	+5,417.173%
2025-07-23	12.8000	12.8000	12.8000	12.8000	-18.575%	1	22	+5,296.484%
2025-07-16	15.8000	15.8000	15.4300	15.7200	-19.385%	3	22	+4,294.084%
2025-07-11	19.2500	19.5000	19.2500	19.5000	+2.524%	6	22	+3,442.308%
2025-07-03	19.0200	19.0200	19.0200	19.0200	+2.258%	13	3	+3,531.703%
2025-07-02	18.6000	18.6000	18.6000	18.6000	-2.872%	1	3	+3,613.710%
2025-07-01	19.1500	19.1500	19.1500	19.1500	-8.810%	1	4	+3,507.050%
2025-06-26	21.0000	21.0000	21.0000	21.0000	-10.562%	1	5	+3,189.286%
2025-06-24	23.4800	23.4800	23.4800	23.4800	+14.537%	3	4	+2,841.865%
2025-06-16	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	+3,269.512%