Dark

MU20270617C1600
MU Jun 17 2027 1600.00 Call (MU270617C01600000)
option OPRA

EOD

Sep 10, 2026

83.40-23.204%(-25.20)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	91.2000	92.1500	83.4000	83.4000	-23.204%	44	1,688	0.000%
2026-09-09	106.0000	108.8500	106.0000	108.6000	+2.453%	3	1,684	-23.204%
2026-09-08	108.2500	113.3500	106.0000	106.0000	+6.769%	34	1,683	-21.321%
2026-09-04	86.9000	99.2800	86.9000	99.2800	+32.373%	7	1,681	-15.995%
2026-09-03	69.3800	75.0000	69.3800	75.0000	+0.134%	319	1,681	+11.200%
2026-09-02	72.3700	74.9000	71.0300	74.9000	+8.284%	11	1,381	+11.348%
2026-09-01	71.1500	71.1500	69.1700	69.1700	-8.505%	4	1,381	+20.573%
2026-08-31	76.6800	76.6800	71.9600	75.6000	-0.500%	50	1,381	+10.317%
2026-08-28	81.0000	81.0000	74.3500	75.9800	-1.644%	182	1,383	+9.766%
2026-08-27	81.8100	81.8100	74.8500	77.2500	-12.236%	9	1,470	+7.961%
2026-08-26	88.0900	88.2400	84.2700	88.0200	+0.594%	48	1,471	-5.249%
2026-08-25	87.7400	87.7400	87.5000	87.5000	+2.820%	7	1,470	-4.686%
2026-08-24	84.5500	85.1000	80.0000	85.1000	-17.579%	623	1,470	-1.998%
2026-08-21	102.9600	105.0000	102.9500	103.2500	+3.034%	14	1,020	-19.225%
2026-08-20	104.4800	104.4800	100.2100	100.2100	+5.852%	2	1,008	-16.775%
2026-08-19	96.7000	98.1500	94.6700	94.6700	-4.576%	4	1,008	-11.905%
2026-08-18	102.5000	102.5000	98.8300	99.2100	-23.015%	10	1,011	-15.936%
2026-08-17	134.0400	135.0000	128.8700	128.8700	+18.381%	11	1,009	-35.284%
2026-08-14	118.5000	118.5000	108.8600	108.8600	-0.128%	13	1,006	-23.388%
2026-08-13	100.7500	113.5500	100.7500	109.0000	+9.835%	13	1,004	-23.486%
2026-08-12	98.1500	100.7400	93.8700	99.2400	+26.905%	240	1,004	-15.961%
2026-08-11	77.0700	78.2000	76.2500	78.2000	-9.700%	12	1,070	+6.650%
2026-08-10	92.9500	93.7400	86.4600	86.6000	-11.875%	9	1,073	-3.695%
2026-08-07	108.0500	108.0500	96.5000	98.2700	-15.445%	11	1,072	-15.132%
2026-08-06	111.0000	121.7500	111.0000	116.2200	-11.955%	5	1,075	-28.240%
2026-08-05	132.8000	132.8000	132.0000	132.0000	+5.846%	13	1,074	-36.818%
2026-08-04	107.4700	126.0000	107.4700	124.7100	+29.233%	21	1,074	-33.125%
2026-08-03	83.0000	99.1400	83.0000	96.5000	-3.712%	13	1,075	-13.575%
2026-07-31	130.0000	130.0000	97.2000	100.2200	-11.817%	515	1,077	-16.783%
2026-07-30	105.0000	118.4500	105.0000	113.6500	+44.925%	82	875	-26.617%
2026-07-29	88.8500	91.4000	78.4200	78.4200	-23.634%	44	852	+6.350%
2026-07-28	103.4100	105.1500	95.0000	102.6900	-22.789%	34	850	-18.785%
2026-07-27	144.7200	144.7200	123.4600	133.0000	-6.993%	10	842	-37.293%
2026-07-24	154.9100	158.1000	143.0000	143.0000	-20.441%	37	843	-41.678%
2026-07-23	185.1900	190.8400	178.7000	179.7400	+9.271%	15	844	-53.600%
2026-07-22	164.4900	164.4900	164.4900	164.4900	-6.022%	2	845	-49.298%
2026-07-21	158.0000	178.8500	158.0000	175.0300	+34.174%	397	845	-52.351%
2026-07-20	132.0000	133.7300	130.4500	130.4500	-6.688%	3	968	-36.067%
2026-07-17	110.2500	141.8500	110.2500	139.8000	+20.052%	16	970	-40.343%
2026-07-16	129.0800	132.5500	116.4500	116.4500	-20.782%	5	965	-28.381%
2026-07-15	175.0000	175.0000	136.6500	147.0000	-18.333%	18	966	-43.265%
2026-07-14	177.4600	183.5000	177.4600	180.0000	+17.986%	18	972	-53.667%
2026-07-13	153.8800	161.1400	152.2100	152.5600	-14.229%	76	963	-45.333%
2026-07-10	185.0000	185.0000	177.8700	177.8700	-9.467%	3	1,005	-53.112%
2026-07-09	212.3000	213.5500	196.4700	196.4700	+10.787%	11	1,002	-57.551%
2026-07-08	180.0000	183.5700	177.3400	177.3400	+4.330%	14	1,003	-52.972%
2026-07-07	169.4400	176.6500	166.8500	169.9800	-14.549%	34	1,002	-50.935%
2026-07-06	218.2500	218.2500	198.9200	198.9200	-1.251%	22	979	-58.074%
2026-07-02	235.0000	235.0000	201.4400	201.4400	-11.630%	21	965	-58.598%
2026-07-01	240.5500	245.6700	227.9500	227.9500	-21.397%	25	965	-63.413%
2026-06-30	284.0000	290.0000	281.4500	290.0000	+7.975%	36	968	-71.241%
2026-06-29	260.0000	268.5800	223.1500	268.5800	-3.388%	15	952	-68.948%
2026-06-26	284.4000	307.3200	278.0000	278.0000	-12.765%	720	947	-70.000%
2026-06-25	341.5200	349.3000	294.0000	318.6800	+42.141%	337	1,336	-73.830%
2026-06-24	242.0000	247.4800	224.0000	224.2000	-12.078%	474	1,068	-62.801%
2026-06-23	266.0000	293.4200	250.0000	255.0000	-24.332%	96	621	-67.294%
2026-06-22	320.0000	337.0000	320.0000	337.0000	+11.575%	50	579	-75.252%
2026-06-18	276.7600	307.0000	275.0000	302.0400	+14.012%	115	560	-72.388%
2026-06-17	248.6300	264.9200	248.6300	264.9200	+4.711%	2	560	-68.519%
2026-06-16	274.4300	274.4300	245.0000	253.0000	-7.765%	8	560	-67.036%
2026-06-15	259.5000	275.6000	253.0200	274.3000	+16.406%	175	557	-69.595%
2026-06-12	212.4300	235.6400	212.4300	235.6400	+30.116%	7	562	-64.607%
2026-06-11	180.5000	182.7200	175.4000	181.1000	+1.742%	231	557	-53.948%
2026-06-10	174.5500	178.0000	174.4000	178.0000	+10.834%	7	548	-53.146%
2026-06-09	190.4000	190.4000	160.6000	160.6000	-17.123%	54	542	-48.070%
2026-06-08	194.7100	194.7100	188.6600	193.7800	+17.300%	8	495	-56.962%
2026-06-05	194.9500	196.0000	164.0000	165.2000	-27.250%	98	490	-49.516%
2026-06-04	216.0500	227.1200	212.7000	227.0800	-11.563%	14	531	-63.273%
2026-06-03	236.8000	256.7700	236.8000	256.7700	-0.070%	7	531	-67.520%
2026-06-02	239.7800	256.9500	239.7800	256.9500	+7.156%	109	531	-67.542%
2026-06-01	233.3500	252.4500	233.3500	239.7900	+22.969%	271	585	-65.220%
2026-05-29	210.5000	210.5000	195.0000	195.0000	+8.093%	9	425	-57.231%
2026-05-28	181.0000	190.5300	174.0000	180.4000	-3.529%	33	426	-53.769%
2026-05-27	187.9500	187.9500	170.0000	187.0000	+8.784%	104	401	-55.401%
2026-05-26	136.4700	177.7000	136.4700	171.9000	+66.634%	382	390	-51.483%
2026-05-22	105.0500	108.3000	102.4200	103.1600	+3.940%	52	91	-19.155%
2026-05-21	101.0000	101.0000	99.2500	99.2500	+10.351%	29	94	-15.970%
2026-05-20	87.3000	89.9400	84.5500	89.9400	+16.052%	144	94	-7.272%
2026-05-18	106.3700	106.3700	76.3000	77.5000	-23.997%	92	77	+7.613%
2026-05-15	107.0300	107.0300	101.9700	101.9700	-20.367%	4	77	-18.211%
2026-05-14	135.1200	135.1200	126.8000	128.0500	-8.861%	122	106	-34.869%
2026-05-13	130.9700	140.5000	130.9700	140.5000	+24.171%	7	0	-40.641%
2026-05-12	121.8200	121.8200	111.5000	113.1500	0.000%	121	0	-26.293%