Dark

MU20270617C160
MU Jun 17 2027 160.00 Call (MU270617C00160000)
option OPRA

EOD

Sep 10, 2026

825.84+6.560%(+50.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	825.8400	825.8400	825.8400	825.8400	+6.560%	3	111	0.000%
2026-08-05	775.0000	775.0000	775.0000	775.0000	-9.568%	5	111	+6.560%
2026-07-23	857.0000	857.0000	857.0000	857.0000	+5.542%	5	111	-3.636%
2026-07-21	782.0000	812.0000	782.0000	812.0000	+15.770%	10	111	+1.704%
2026-07-16	701.3900	701.3900	701.3900	701.3900	-9.943%	1	118	+17.743%
2026-07-13	778.8300	778.8300	778.8300	778.8300	-20.284%	1	118	+6.036%
2026-06-18	977.0000	977.0000	977.0000	977.0000	+8.435%	3	118	-15.472%
2026-06-16	913.0000	913.0000	901.0000	901.0000	+3.611%	3	118	-8.342%
2026-06-04	869.6000	869.6000	869.6000	869.6000	-3.025%	1	115	-5.032%
2026-06-01	896.7300	896.7300	896.7300	896.7300	+15.491%	1	115	-7.905%
2026-05-28	776.4500	776.4500	776.4500	776.4500	+18.010%	1	115	+6.361%
2026-05-13	657.9500	657.9500	657.9500	657.9500	+8.038%	1	116	+25.517%
2026-05-12	609.0000	609.0000	609.0000	609.0000	-2.871%	10	117	+35.606%
2026-05-11	627.0000	627.0000	627.0000	627.0000	+6.723%	10	117	+31.713%
2026-05-08	587.5000	587.5000	587.5000	587.5000	+21.888%	1	117	+40.569%
2026-05-05	482.0000	482.0000	482.0000	482.0000	+10.487%	3	117	+71.336%
2026-05-04	436.2500	436.2500	436.2500	436.2500	+21.943%	5	114	+89.304%
2026-04-24	357.7500	357.7500	357.7500	357.7500	+14.297%	1	119	+130.843%
2026-04-16	313.0000	313.0000	313.0000	313.0000	+2.047%	1	120	+163.847%
2026-04-15	312.0200	312.0200	306.7200	306.7200	+9.810%	2	120	+169.249%
2026-04-10	279.3200	279.3200	279.3200	279.3200	+2.072%	2	121	+195.661%
2026-04-08	273.6500	273.6500	273.6500	273.6500	+43.498%	2	121	+201.787%
2026-03-31	182.8000	190.7000	182.8000	190.7000	+1.598%	8	119	+333.057%
2026-03-30	187.7000	187.7000	187.7000	187.7000	-32.936%	1	112	+339.979%
2026-03-23	281.2700	281.2700	279.8800	279.8800	-0.910%	3	112	+195.069%
2026-02-23	282.4500	282.4500	282.4500	282.4500	+5.000%	1	112	+192.384%
2026-02-13	269.0000	269.0000	269.0000	269.0000	+11.641%	3	110	+207.004%
2026-02-09	240.9500	240.9500	240.9500	240.9500	+0.926%	2	110	+242.743%
2026-02-05	238.7400	238.7400	238.7400	238.7400	+0.353%	1	110	+245.916%
2026-02-04	237.9000	237.9000	237.9000	237.9000	-19.189%	3	110	+247.137%
2026-01-28	287.8500	294.3900	287.8500	294.3900	+15.357%	3	107	+180.526%
2026-01-21	252.0000	255.2000	248.8000	255.2000	+17.075%	12	105	+223.605%
2026-01-16	217.9800	217.9800	217.9800	217.9800	+4.803%	1	93	+278.860%
2026-01-15	207.9900	207.9900	207.9900	207.9900	-1.169%	1	93	+297.058%
2026-01-12	210.4500	210.4500	210.4500	210.4500	+0.024%	2	93	+292.416%
2026-01-09	210.4000	210.4000	210.4000	210.4000	+16.649%	2	93	+292.510%
2026-01-02	175.2600	180.3700	175.2600	180.3700	+17.161%	21	93	+357.859%
2025-12-26	153.9500	153.9500	153.9500	153.9500	-0.032%	1	113	+436.434%
2025-12-24	154.0000	154.0000	154.0000	154.0000	+6.061%	1	113	+436.260%
2025-12-22	145.2000	145.2000	145.2000	145.2000	+9.148%	1	114	+468.760%
2025-12-19	134.1000	134.1000	133.0300	133.0300	+22.248%	4	114	+520.792%
2025-12-16	108.8200	108.8200	108.8200	108.8200	-20.132%	1	115	+658.905%
2025-12-10	136.2500	136.2500	136.2500	136.2500	+21.902%	1	115	+506.121%
2025-12-05	112.8700	112.8700	111.7700	111.7700	+31.262%	4	115	+638.874%
2025-11-21	83.1200	85.1500	83.1200	85.1500	-17.674%	5	115	+869.865%
2025-11-20	103.4300	103.4300	103.4300	103.4300	-15.958%	1	115	+698.453%
2025-11-17	123.0700	123.0700	123.0700	123.0700	-0.830%	1	114	+571.033%
2025-11-11	124.1000	124.1000	124.1000	124.1000	-2.621%	2	115	+565.463%
2025-11-10	128.1200	128.1200	127.4400	127.4400	+10.481%	4	115	+548.023%
2025-11-06	121.0800	121.0800	115.3500	115.3500	+0.963%	3	115	+615.943%
2025-11-05	114.2500	114.2500	114.2500	114.2500	+10.014%	1	115	+622.836%
2025-11-04	103.8500	103.8500	103.8500	103.8500	-4.969%	3	116	+695.224%
2025-11-03	109.2800	109.2800	109.2800	109.2800	+18.461%	1	113	+655.710%
2025-10-24	92.2500	92.2500	92.2500	92.2500	+14.270%	1	113	+795.220%
2025-10-16	80.7300	80.7300	80.7300	80.7300	+16.831%	1	113	+922.965%
2025-10-13	69.1500	69.1500	69.1000	69.1000	-3.004%	2	113	+1,095.137%
2025-10-09	69.6000	71.2400	69.6000	71.2400	-1.056%	2	113	+1,059.236%
2025-10-07	72.0000	72.0000	72.0000	72.0000	-3.936%	1	113	+1,047.000%
2025-10-06	74.9500	74.9500	74.9500	74.9500	+11.866%	4	113	+1,001.855%
2025-10-03	66.7800	67.2000	66.7800	67.0000	+7.200%	4	109	+1,132.597%
2025-10-02	61.5000	62.5000	61.5000	62.5000	+3.084%	3	111	+1,221.344%
2025-10-01	48.2000	60.6300	48.2000	60.6300	+27.723%	4	110	+1,262.098%
2025-09-30	47.7000	47.8100	47.4700	47.4700	+2.438%	4	110	+1,639.709%
2025-09-29	46.6000	47.1000	46.3400	46.3400	+13.439%	3	109	+1,682.132%
2025-09-26	42.2000	42.2000	40.8500	40.8500	-0.049%	12	110	+1,921.640%
2025-09-25	41.6700	41.6700	40.5800	40.8700	-9.178%	62	102	+1,920.651%
2025-09-24	46.1300	46.1300	43.7500	45.0000	-7.975%	9	104	+1,735.200%
2025-09-23	48.7700	48.9500	48.7700	48.9000	+2.130%	3	102	+1,588.834%
2025-09-22	47.8800	47.8800	47.8800	47.8800	+3.974%	1	101	+1,624.812%
2025-09-19	44.8500	46.0500	43.9200	46.0500	-6.857%	10	102	+1,693.355%
2025-09-18	48.4400	50.2700	48.4400	49.4400	+16.056%	5	100	+1,570.388%
2025-09-17	42.8700	42.8700	41.7000	42.6000	+1.914%	27	101	+1,838.592%
2025-09-16	42.5000	42.5000	41.8000	41.8000	+0.771%	2	82	+1,875.694%
2025-09-15	41.2500	42.0300	41.2500	41.4800	-0.718%	5	80	+1,890.935%
2025-09-12	38.9600	41.7800	38.9600	41.7800	+10.529%	10	79	+1,876.640%
2025-09-11	37.6200	37.8000	37.6200	37.8000	+29.231%	16	73	+2,084.762%
2025-09-10	29.3100	29.3100	29.1400	29.2500	+30.000%	4	67	+2,723.385%
2025-09-08	22.5000	22.5000	22.5000	22.5000	+26.404%	1	65	+3,570.400%
2025-08-29	17.8000	17.8000	17.8000	17.8000	-11.000%	3	63	+4,539.551%
2025-08-11	21.0000	21.0000	20.0000	20.0000	+34.680%	51	63	+4,029.200%
2025-07-28	14.8500	14.8500	14.8500	14.8500	+1.365%	12	25	+5,461.212%
2025-07-23	14.6500	14.6500	14.6500	14.6500	-13.314%	3	16	+5,537.133%
2025-07-18	16.9000	16.9000	16.9000	16.9000	-3.977%	9	19	+4,786.627%
2025-07-16	17.6000	17.6000	17.6000	17.6000	-7.612%	1	10	+4,592.273%
2025-07-14	19.0500	19.0500	19.0500	19.0500	-12.293%	1	11	+4,235.118%
2025-07-09	21.7200	21.7200	21.7200	21.7200	-0.549%	1	10	+3,702.210%
2025-07-02	21.6900	21.8400	21.6900	21.8400	+1.818%	6	9	+3,681.319%
2025-07-01	21.4500	21.4500	21.4500	21.4500	+1.707%	6	9	+3,750.070%
2025-06-11	21.0900	21.0900	21.0900	21.0900	0.000%	3	0	+3,815.789%