Dark

MU20270617C155
MU Jun 17 2027 155.00 Call (MU270617C00155000)
option OPRA

Inactive

Aug 31, 2026

796.65-3.084%(-25.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	796.6500	796.6500	796.6500	796.6500	-3.084%	1	172	0.000%
2026-08-14	822.0000	822.0000	822.0000	822.0000	-1.202%	1	173	-3.084%
2026-07-21	832.0000	832.0000	832.0000	832.0000	+5.463%	22	173	-4.249%
2026-07-13	788.9000	788.9000	788.9000	788.9000	-8.267%	1	173	+0.982%
2026-06-12	860.0000	860.0000	860.0000	860.0000	-0.712%	3	172	-7.366%
2026-06-04	866.1700	866.1700	866.1700	866.1700	-4.108%	1	172	-8.026%
2026-06-03	903.2800	903.2800	903.2800	903.2800	+38.682%	1	173	-11.805%
2026-05-13	651.3300	651.3300	651.3300	651.3300	+7.528%	2	174	+22.311%
2026-05-12	605.7300	605.7300	605.7300	605.7300	+22.283%	1	171	+31.519%
2026-05-05	493.5000	504.5000	488.8400	495.3500	+55.083%	11	171	+60.826%
2026-04-16	319.4100	319.4100	319.4100	319.4100	+52.682%	1	173	+149.413%
2026-03-30	209.2000	209.2000	209.2000	209.2000	-27.149%	1	172	+280.808%
2026-03-19	287.1600	287.1600	287.1600	287.1600	-13.766%	1	172	+177.424%
2026-03-18	332.2200	333.0000	331.9600	333.0000	+13.451%	10	171	+139.234%
2026-02-25	293.5200	293.5200	293.5200	293.5200	+23.738%	1	171	+171.413%
2026-02-05	237.2100	237.2100	237.2100	237.2100	-4.389%	1	171	+235.842%
2026-02-04	248.1000	248.1000	248.1000	248.1000	-15.898%	1	171	+221.100%
2026-01-30	295.0000	295.0000	295.0000	295.0000	-1.667%	1	171	+170.051%
2026-01-28	300.0000	300.0000	300.0000	300.0000	+7.867%	1	171	+165.550%
2026-01-27	274.8500	278.1200	274.8500	278.1200	+18.273%	3	172	+186.441%
2026-01-20	235.1500	235.1500	235.1500	235.1500	+4.049%	1	172	+238.784%
2026-01-16	226.0000	226.0000	226.0000	226.0000	+5.667%	1	173	+252.500%
2026-01-12	213.8800	213.8800	213.8800	213.8800	+3.095%	1	173	+272.475%
2026-01-06	207.4600	207.4600	207.4600	207.4600	+33.030%	1	172	+284.002%
2025-12-29	155.9500	155.9500	155.9500	155.9500	+14.476%	1	172	+410.837%
2025-12-19	139.0000	139.0000	136.2300	136.2300	+4.191%	3	172	+484.783%
2025-12-09	130.7500	130.7500	130.7500	130.7500	+9.013%	1	171	+509.293%
2025-12-08	121.4400	121.4400	119.9400	119.9400	+31.513%	6	171	+564.207%
2025-11-20	91.2000	91.2000	91.2000	91.2000	-18.709%	1	167	+773.520%
2025-11-13	112.1900	112.1900	112.1900	112.1900	+28.806%	4	167	+610.090%
2025-10-20	87.1000	87.1000	87.1000	87.1000	+21.818%	1	163	+814.638%
2025-10-15	71.5000	71.5000	71.5000	71.5000	-2.721%	8	164	+1,014.196%
2025-10-13	71.6500	73.5000	71.5500	73.5000	+11.364%	7	172	+983.878%
2025-10-10	70.5500	70.5500	65.5000	66.0000	-10.020%	4	175	+1,107.045%
2025-10-09	76.9300	76.9300	73.3500	73.3500	-1.807%	160	175	+986.094%
2025-10-08	74.5600	74.7000	74.5600	74.7000	-6.215%	2	280	+966.466%
2025-10-06	79.6500	79.6500	79.6500	79.6500	+16.618%	1	282	+900.188%
2025-10-03	71.6000	71.6000	68.2900	68.3000	+4.674%	5	281	+1,066.398%
2025-10-02	65.4500	65.4500	65.2500	65.2500	+6.531%	5	283	+1,120.920%
2025-10-01	57.9200	61.7700	57.9200	61.2500	+20.098%	21	284	+1,200.653%
2025-09-30	50.0300	51.0000	49.1900	51.0000	+6.206%	8	289	+1,462.059%
2025-09-29	49.0600	49.0600	47.8000	48.0200	+9.136%	7	289	+1,558.996%
2025-09-26	43.2500	44.0000	43.2500	44.0000	-3.720%	6	292	+1,710.568%
2025-09-24	47.7600	47.7600	45.7000	45.7000	-13.447%	13	292	+1,643.217%
2025-09-23	50.6500	52.8000	50.6500	52.8000	+14.534%	3	292	+1,408.807%
2025-09-19	48.9500	48.9500	46.1000	46.1000	-10.224%	6	291	+1,628.091%
2025-09-18	49.7000	52.1000	49.7000	51.3500	+12.093%	7	290	+1,451.412%
2025-09-17	45.8100	45.8100	45.8100	45.8100	+4.351%	2	294	+1,639.031%
2025-09-16	44.3000	44.4800	43.9000	43.9000	+0.804%	32	296	+1,714.692%
2025-09-12	41.8000	43.5500	40.9700	43.5500	+15.151%	167	295	+1,729.277%
2025-09-11	36.0000	39.7700	36.0000	37.8200	+21.882%	11	180	+2,006.425%
2025-09-10	31.0300	31.0300	31.0300	31.0300	+11.219%	6	173	+2,467.354%
2025-09-09	27.9000	27.9000	27.9000	27.9000	+62.682%	2	173	+2,755.376%
2025-08-20	17.1500	17.1500	17.1500	17.1500	-24.715%	20	173	+4,545.190%
2025-08-14	22.7800	22.7800	22.7800	22.7800	+31.752%	1	173	+3,397.147%
2025-07-30	17.2900	17.2900	17.2900	17.2900	+11.405%	1	173	+4,507.577%
2025-07-22	15.5200	15.5200	15.5200	15.5200	-12.956%	1	174	+5,033.054%
2025-07-21	17.8300	17.8300	17.8300	17.8300	-6.404%	1	173	+4,368.031%
2025-07-16	19.6000	19.6000	19.0500	19.0500	-10.981%	10	174	+4,081.890%
2025-07-15	21.4000	21.4000	21.4000	21.4000	+3.682%	1	179	+3,622.664%
2025-07-14	21.0000	21.2500	20.6400	20.6400	-11.340%	9	180	+3,759.738%
2025-07-10	23.2500	23.2800	23.2500	23.2800	-4.079%	9	185	+3,322.036%
2025-07-08	24.4100	24.4100	24.2700	24.2700	+12.361%	13	177	+3,182.447%
2025-07-07	21.6000	21.6000	21.6000	21.6000	-7.692%	1	190	+3,588.194%
2025-07-03	23.4000	23.4000	23.4000	23.4000	-0.341%	2	193	+3,304.487%
2025-07-02	23.4800	23.4800	23.4800	23.4800	-9.344%	2	193	+3,292.888%
2025-06-27	25.9000	25.9000	25.9000	25.9000	-4.074%	3	208	+2,975.869%
2025-06-24	27.0000	27.2400	26.8000	27.0000	+8.000%	5	205	+2,850.556%
2025-06-17	25.0000	25.0000	25.0000	25.0000	+7.991%	1	203	+3,086.600%
2025-06-16	23.1500	23.1500	23.1500	23.1500	+4.515%	1	203	+3,341.253%
2025-06-13	22.1500	22.1500	22.1500	22.1500	+4.235%	2	202	+3,496.614%
2025-06-10	21.3500	21.3500	21.2500	21.2500	+6.144%	2	201	+3,648.941%
2025-06-09	19.0800	20.1200	19.0800	20.0200	+6.887%	20	201	+3,879.271%
2025-06-06	19.5300	19.5300	18.7300	18.7300	+24.535%	6	190	+4,153.337%
2025-06-03	14.9100	15.0500	14.9100	15.0400	+8.592%	3	189	+5,196.875%
2025-06-02	13.8500	13.8500	13.8500	13.8500	+19.397%	1	187	+5,651.986%
2025-05-23	11.6000	11.6000	11.6000	11.6000	-12.320%	4	189	+6,767.672%
2025-05-22	13.0500	13.2300	13.0500	13.2300	-4.820%	2	189	+5,921.542%
2025-05-20	13.8500	13.9000	13.8500	13.9000	-0.643%	2	187	+5,631.295%
2025-05-16	13.9900	13.9900	13.9900	13.9900	+13.647%	2	188	+5,594.425%
2025-05-15	12.0000	12.3100	12.0000	12.3100	-1.520%	3	189	+6,371.568%
2025-05-14	12.5000	12.5000	12.5000	12.5000	-3.846%	1	190	+6,273.200%
2025-05-13	12.7000	13.0000	12.7000	13.0000	+43.646%	2	190	+6,028.077%
2025-05-08	9.0500	9.0500	9.0500	9.0500	+67.593%	1	191	+8,702.762%
2025-04-22	5.3500	5.4500	5.2500	5.4000	+5.882%	8	191	+14,652.778%
2025-04-21	5.1000	5.1000	5.1000	5.1000	-6.422%	1	191	+15,520.588%
2025-04-17	5.0000	5.4500	5.0000	5.4500	-13.492%	19	178	+14,517.431%
2025-04-15	6.3000	6.3000	6.2000	6.3000	+1.613%	3	178	+12,545.238%
2025-04-14	6.1000	6.2500	5.9500	6.2000	+3.853%	11	179	+12,749.194%
2025-04-11	6.1000	6.1000	5.7000	5.9700	-15.915%	8	176	+13,244.221%
2025-04-10	7.1000	7.1000	7.1000	7.1000	+39.216%	1	175	+11,120.423%
2025-04-09	5.1000	5.1000	5.1000	5.1000	+10.870%	1	176	+15,520.588%
2025-04-07	4.6000	4.6000	4.6000	4.6000	-9.804%	3	176	+17,218.478%
2025-04-04	5.0000	5.1000	5.0000	5.1000	-27.143%	6	176	+15,520.588%
2025-04-03	8.3100	8.3100	7.0000	7.0000	-34.884%	56	177	+11,280.714%
2025-04-01	10.7600	10.7600	10.7500	10.7500	+7.500%	60	166	+7,310.698%
2025-03-31	9.9700	10.0000	9.9700	10.0000	-13.043%	2	195	+7,866.500%
2025-03-28	11.5000	11.5000	11.5000	11.5000	-2.542%	2	194	+6,827.391%
2025-03-27	11.8000	11.8000	11.8000	11.8000	-0.840%	2	194	+6,651.271%
2025-03-26	13.5400	13.5400	11.9000	11.9000	-18.605%	7	196	+6,594.538%
2025-03-24	14.6200	14.6200	14.6200	14.6200	+5.483%	10	190	+5,349.042%
2025-03-21	14.6000	14.6000	13.5500	13.8600	-23.425%	26	181	+5,647.835%
2025-03-20	18.1000	18.1000	18.1000	18.1000	+4.023%	10	180	+4,301.381%
2025-03-14	17.5000	17.5000	17.4000	17.4000	+11.324%	20	189	+4,478.448%
2025-03-13	16.0000	16.0000	15.6300	15.6300	+5.680%	2	200	+4,996.929%
2025-03-12	14.7900	14.7900	14.7900	14.7900	+22.130%	5	200	+5,286.410%
2025-03-10	13.1000	13.1000	12.1100	12.1100	-15.018%	10	200	+6,478.448%
2025-03-07	13.0000	14.2500	13.0000	14.2500	+6.343%	16	193	+5,490.526%
2025-03-06	13.6000	13.6000	13.4000	13.4000	-9.214%	3	186	+5,845.149%
2025-03-05	14.5500	14.9500	14.5500	14.7600	+18.364%	39	186	+5,297.358%
2025-03-04	13.4000	13.4000	12.3000	12.4700	-4.882%	7	179	+6,288.532%
2025-03-03	14.0000	14.0000	13.1100	13.1100	-11.419%	31	173	+5,976.659%
2025-02-28	13.9700	14.8000	13.7700	14.8000	+4.594%	180	159	+5,282.770%
2025-02-27	13.6500	15.1500	13.6500	14.1500	-14.450%	35	114	+5,530.035%
2025-02-26	16.5400	16.5400	16.5400	16.5400	+14.069%	1	112	+4,716.505%
2025-02-25	14.2000	14.5000	14.2000	14.5000	-8.517%	28	112	+5,394.138%
2025-02-24	17.3700	17.3700	15.8500	15.8500	-2.761%	4	86	+4,926.183%
2025-02-21	17.3000	17.3000	16.3000	16.3000	-14.211%	12	82	+4,787.423%
2025-02-20	18.4500	19.0000	18.4500	19.0000	-1.042%	27	78	+4,092.895%
2025-02-19	19.4000	19.4000	19.2000	19.2000	-1.991%	9	51	+4,049.219%
2025-02-18	18.7500	19.5900	18.7500	19.5900	+18.369%	3	44	+3,966.616%
2025-02-14	16.5500	16.5500	16.5500	16.5500	+10.333%	2	41	+4,713.595%
2025-02-13	15.0000	15.0000	15.0000	15.0000	+11.524%	1	40	+5,211.000%
2025-02-12	13.7000	13.7000	13.4000	13.4500	-7.241%	4	40	+5,823.048%
2025-02-11	15.1000	15.1000	14.5000	14.5000	-3.333%	3	38	+5,394.138%
2025-02-10	15.0000	15.0000	15.0000	15.0000	+11.940%	3	35	+5,211.000%
2025-02-07	13.4000	13.4000	13.4000	13.4000	-6.294%	2	34	+5,845.149%
2025-02-06	15.0000	15.0000	14.3000	14.3000	+12.598%	2	34	+5,470.979%
2025-02-04	12.7000	12.7000	12.7000	12.7000	-5.506%	5	35	+6,172.835%
2025-01-31	13.4400	13.4400	13.4400	13.4400	+8.213%	20	35	+5,827.455%
2025-01-29	12.3000	12.4200	11.8100	12.4200	+1.803%	4	35	+6,314.251%
2025-01-28	12.7500	12.7500	11.7500	12.2000	-6.154%	5	32	+6,429.918%
2025-01-27	14.1200	14.2700	13.0000	13.0000	-23.529%	22	28	+6,028.077%
2025-01-24	18.9400	18.9400	17.0000	17.0000	-12.145%	4	8	+4,586.176%
2025-01-23	18.3800	19.3500	18.3800	19.3500	-10.000%	3	7	+4,017.054%
2025-01-22	21.3000	21.5000	21.3000	21.5000	+7.232%	5	6	+3,605.349%
2025-01-21	20.0500	20.0500	20.0500	20.0500	0.000%	1	1	+3,873.317%